Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.250 1.260 1.150 1.220 191,588 -0.02(-1.61%)
Jul 28, 2016 1.210 1.280 1.210 1.240 135,348 +0.03(+2.48%)
Jul 27, 2016 1.160 1.250 1.140 1.210 234,002 +0.04(+3.42%)
Jul 26, 2016 1.120 1.210 1.090 1.170 134,822 +0.07(+6.36%)
Jul 25, 2016 1.160 1.166 1.090 1.100 177,336 -0.07(-5.98%)
Jul 22, 2016 1.240 1.240 1.130 1.170 288,578 -0.06(-4.88%)
Jul 21, 2016 1.240 1.240 1.210 1.230 235,849 +0.01(+0.82%)
Jul 20, 2016 1.260 1.280 1.180 1.220 187,534 +0.00(+0.00%)
Jul 19, 2016 1.210 1.290 1.180 1.220 294,794 -0.05(-4.25%)
Jul 18, 2016 1.090 1.500 1.090 1.274 3,122,091 +0.19(+17.97%)
Jul 15, 2016 1.100 1.100 1.030 1.080 184,838 +0.02(+1.89%)
Jul 14, 2016 1.050 1.080 0.9800 1.060 451,420 +0.03(+2.91%)
Jul 13, 2016 1.090 1.090 1.010 1.030 230,559 -0.02(-1.90%)
Jul 12, 2016 1.130 1.140 1.010 1.050 393,917 -0.05(-4.54%)
Jul 11, 2016 1.050 1.200 1.000 1.100 1,426,293 +0.08(+7.83%)
Jul 08, 2016 1.180 1.180 0.9600 1.020 999,206 -0.16(-13.56%)
Jul 07, 2016 1.250 1.280 1.060 1.180 2,903,908 -0.12(-9.23%)
Jul 06, 2016 0.6900 1.740 0.6900 1.300 12,941,236 +0.72(+124.14%)
Jul 05, 2016 0.5600 0.6000 0.5600 0.5800 152,800 -0.01(-1.69%)
Jul 01, 2016 0.5700 0.5900 0.5900 0.5900 46,000 +0.04(+7.27%)
Jun 30, 2016 0.5900 0.5900 0.5500 0.5500 50,748 -0.03(-5.17%)
Jun 29, 2016 0.5700 0.6000 0.5700 0.5800 100,658 +0.01(+1.75%)
Jun 28, 2016 0.5700 0.6000 0.5700 0.5700 54,114 -0.03(-4.36%)
Jun 27, 2016 0.6283 0.6283 0.5700 0.5960 105,832 -0.01(-2.30%)
Jun 24, 2016 0.6500 0.6500 0.5850 0.6100 106,673 -0.03(-4.69%)
Jun 23, 2016 0.6700 0.6700 0.5901 0.6400 45,288 -0.03(-4.48%)
Jun 22, 2016 0.6100 0.6700 0.5850 0.6700 61,402 +0.06(+9.84%)
Jun 21, 2016 0.6100 0.6480 0.5800 0.6100 74,928 +0.01(+1.67%)
Jun 20, 2016 0.6250 0.6457 0.5750 0.6000 38,992 +0.02(+3.09%)
Jun 17, 2016 0.6000 0.6700 0.5750 0.5820 65,613 -0.04(-6.13%)
Jun 16, 2016 0.6000 0.6680 0.6000 0.6200 49,523 +0.03(+5.08%)
Jun 15, 2016 0.5900 0.6310 0.5500 0.5900 219,643 -0.03(-4.53%)
Jun 14, 2016 0.6734 0.6866 0.5609 0.6180 159,204 -0.06(-9.12%)
Jun 13, 2016 0.6900 0.6978 0.6600 0.6800 100,508 -0.01(-1.45%)
Jun 10, 2016 0.7000 0.7000 0.6600 0.6900 39,890 -0.01(-1.43%)
Jun 09, 2016 0.7000 0.7400 0.6620 0.7000 100,132 +0.00(+0.00%)
Jun 08, 2016 0.6980 0.7200 0.6700 0.7000 65,857 -0.02(-2.78%)
Jun 07, 2016 0.7000 0.7300 0.6601 0.7200 52,400 +0.04(+5.20%)
Jun 06, 2016 0.6500 0.7400 0.6500 0.6844 90,674 -0.06(-7.51%)
Jun 03, 2016 0.7699 0.7699 0.7399 0.7400 37,521 -0.01(-0.92%)
Jun 02, 2016 0.7600 0.7901 0.7469 0.7469 93,990 -0.00(-0.40%)
Jun 01, 2016 0.7000 0.7500 0.6600 0.7499 54,555 +0.08(+11.93%)
May 31, 2016 0.6798 0.6800 0.6700 0.6700 41,162 +0.01(+1.52%)
May 27, 2016 0.6800 0.6600 0.6600 0.6600 31,700 -0.02(-2.94%)
May 26, 2016 0.6800 0.6800 0.6600 0.6800 19,900 +0.00(+0.00%)
May 25, 2016 0.7100 0.7100 0.6500 0.6800 60,843 -0.01(-1.45%)
May 24, 2016 0.7100 0.7100 0.6500 0.6900 29,297 -0.01(-1.39%)
May 23, 2016 0.6900 0.6998 0.6450 0.6997 22,048 +0.01(+1.41%)
May 20, 2016 0.6999 0.7000 0.6700 0.6900 53,163 +0.01(+1.47%)
May 19, 2016 0.6852 0.7000 0.6468 0.6800 66,207 -0.02(-2.86%)
May 18, 2016 0.7023 0.7300 0.6852 0.7000 35,521 +0.00(+0.29%)
May 17, 2016 0.7000 0.7300 0.6300 0.6980 163,629 -0.02(-3.06%)
May 16, 2016 0.7520 0.8200 0.6800 0.7200 85,170 -0.01(-1.37%)
May 13, 2016 0.7588 0.7600 0.7200 0.7300 122,312 -0.02(-2.67%)
May 12, 2016 0.7800 0.7800 0.7500 0.7500 44,122 -0.02(-2.60%)
May 11, 2016 0.7899 0.7899 0.7500 0.7700 41,404 -0.01(-1.29%)
May 10, 2016 0.7999 0.8000 0.7705 0.7801 36,210 -0.02(-2.49%)
May 09, 2016 0.7902 0.8297 0.7850 0.8000 38,852 -0.02(-1.85%)
May 06, 2016 0.8000 0.8500 0.7850 0.8151 55,397 +0.02(+1.87%)
May 05, 2016 0.8900 0.8900 0.8000 0.8001 31,829 -0.01(-0.67%)
May 04, 2016 0.7400 0.8800 0.7400 0.8055 75,348 -0.01(-1.78%)
May 03, 2016 0.8760 0.8760 0.7500 0.8201 104,155 -0.02(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.