Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 280.70 298.32 279.10 297.15 95,362,592 +16.25(+5.78%)
Jul 28, 2022 280.07 283.30 272.80 280.90 84,548,048 +6.22(+2.27%)
Jul 27, 2022 263.81 275.93 261.79 274.68 88,162,912 +15.82(+6.11%)
Jul 26, 2022 266.51 267.31 256.26 258.86 66,668,016 -9.57(-3.57%)
Jul 25, 2022 272.22 274.15 267.40 268.43 63,942,600 -3.81(-1.40%)
Jul 22, 2022 276.22 280.79 270.71 272.24 103,475,592 +0.54(+0.20%)
Jul 21, 2022 255.11 273.27 254.87 271.71 141,756,960 +24.21(+9.78%)
Jul 20, 2022 246.78 250.66 243.48 247.50 88,458,720 +1.97(+0.80%)
Jul 19, 2022 245.00 247.14 236.98 245.53 80,797,064 +4.98(+2.07%)
Jul 18, 2022 244.94 250.52 239.60 240.55 82,873,800 +0.48(+0.20%)
Jul 15, 2022 240.00 243.62 236.89 240.07 70,584,744 +1.75(+0.74%)
Jul 14, 2022 234.90 238.65 229.33 238.31 78,394,608 +1.27(+0.54%)
Jul 13, 2022 225.50 242.06 225.03 237.04 97,847,528 +3.97(+1.70%)
Jul 12, 2022 236.85 239.77 228.37 233.07 87,820,040 -1.27(-0.54%)
Jul 11, 2022 252.10 253.06 233.63 234.34 99,363,480 -16.42(-6.55%)
Jul 08, 2022 242.33 254.98 241.16 250.76 101,855,552 +6.22(+2.54%)
Jul 07, 2022 233.92 245.36 232.21 244.54 81,811,904 +12.81(+5.53%)
Jul 06, 2022 230.78 234.56 227.19 231.73 71,748,976 -1.33(-0.57%)
Jul 05, 2022 223.00 233.15 216.17 233.07 84,662,360 +5.80(+2.55%)
Jul 01, 2022 227.00 230.23 222.12 227.26 74,480,208 +2.79(+1.24%)
Jun 30, 2022 224.51 229.46 218.86 224.47 94,470,704 -4.02(-1.76%)
Jun 29, 2022 230.50 231.17 222.27 228.49 82,812,104 -4.17(-1.79%)
Jun 28, 2022 244.48 249.97 232.34 232.66 90,565,624 -12.26(-5.00%)
Jun 27, 2022 249.37 252.07 242.57 244.92 89,117,144 -0.79(-0.32%)
Jun 24, 2022 237.47 246.07 236.09 245.71 95,772,096 +10.64(+4.53%)
Jun 23, 2022 237.91 239.32 228.64 235.07 104,398,776 -1.02(-0.43%)
Jun 22, 2022 234.50 246.83 233.83 236.09 101,304,696 -0.95(-0.40%)
Jun 21, 2022 224.60 243.58 224.60 237.04 122,676,456 +20.28(+9.35%)
Jun 17, 2022 213.43 220.97 213.20 216.76 92,681,192 +3.66(+1.72%)
Jun 16, 2022 222.74 225.17 208.69 213.10 108,990,528 -19.90(-8.54%)
Jun 15, 2022 220.92 235.66 218.15 233.00 118,957,560 +12.11(+5.48%)
Jun 14, 2022 218.29 226.33 211.74 220.89 97,842,296 +5.15(+2.39%)
Jun 13, 2022 223.17 226.63 214.68 215.74 102,523,256 -16.49(-7.10%)
Jun 10, 2022 235.16 239.50 227.91 232.23 98,094,192 -7.48(-3.12%)
Jun 09, 2022 249.34 255.55 239.33 239.71 96,389,592 -2.16(-0.89%)
Jun 08, 2022 240.09 249.96 239.18 241.87 76,108,920 +2.98(+1.25%)
Jun 07, 2022 234.00 240.00 230.09 238.89 72,702,200 +0.61(+0.25%)
Jun 06, 2022 244.35 244.87 234.35 238.28 84,101,168 +3.76(+1.60%)
Jun 03, 2022 243.22 247.80 233.42 234.52 112,396,736 -23.75(-9.19%)
Jun 02, 2022 244.16 264.21 242.07 258.26 93,380,496 +11.47(+4.65%)
Jun 01, 2022 251.72 257.33 243.64 246.79 77,108,440 -5.96(-2.36%)
May 31, 2022 257.95 259.60 244.74 252.75 101,766,720 -0.46(-0.18%)
May 27, 2022 241.08 253.27 240.18 253.21 89,298,240 +17.30(+7.33%)
May 26, 2022 220.47 239.56 217.91 235.91 105,832,032 +16.31(+7.43%)
May 25, 2022 207.95 223.11 207.67 219.60 92,034,192 +10.21(+4.88%)
May 24, 2022 217.84 217.97 206.86 209.39 88,958,952 -15.58(-6.93%)
May 23, 2022 218.34 226.65 212.69 224.97 89,052,936 +3.67(+1.66%)
May 20, 2022 238.00 240.53 211.00 221.30 143,840,640 -15.17(-6.42%)
May 19, 2022 235.67 244.67 231.37 236.47 90,144,616 -0.13(-0.05%)
May 18, 2022 248.17 253.50 233.60 236.60 87,485,288 -17.27(-6.80%)
May 17, 2022 249.12 254.83 242.95 253.87 80,189,592 +12.41(+5.14%)
May 16, 2022 255.72 256.59 239.70 241.46 85,979,784 -15.07(-5.88%)
May 13, 2022 257.83 262.45 250.52 256.53 92,186,528 +13.86(+5.71%)
May 12, 2022 233.67 253.22 226.67 242.67 140,132,368 -2.00(-0.82%)
May 11, 2022 265.00 269.92 242.40 244.67 97,128,192 -22.01(-8.25%)
May 10, 2022 273.10 275.12 258.11 266.68 84,308,128 +4.31(+1.64%)
May 09, 2022 278.82 281.88 260.38 262.37 90,826,600 -26.18(-9.07%)
May 06, 2022 295.67 296.00 281.04 288.55 72,906,656 -2.54(-0.87%)
May 05, 2022 313.07 315.20 285.90 291.09 92,366,232 -26.45(-8.33%)
May 04, 2022 301.31 318.50 295.09 317.54 81,572,880 +14.46(+4.77%)
May 03, 2022 301.06 308.03 296.20 303.08 63,631,416 +2.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.