Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.120 1.140 1.110 1.120 19,443 -0.02(-1.75%)
May 21, 2024 1.150 1.150 1.120 1.140 10,229 +0.02(+1.60%)
May 20, 2024 1.110 1.130 1.080 1.122 43,844 +0.00(+0.18%)
May 17, 2024 1.110 1.160 1.110 1.120 19,375 +0.01(+0.90%)
May 16, 2024 1.120 1.130 1.110 1.110 23,900 +0.00(+0.00%)
May 15, 2024 1.150 1.150 1.110 1.110 18,512 -0.04(-3.48%)
May 14, 2024 1.110 1.160 1.110 1.150 44,654 +0.04(+3.60%)
May 13, 2024 1.160 1.160 1.110 1.110 42,079 -0.04(-3.48%)
May 10, 2024 1.160 1.170 1.140 1.150 29,321 -0.03(-2.54%)
May 09, 2024 1.180 1.180 1.150 1.180 21,622 +0.01(+0.85%)
May 08, 2024 1.130 1.170 1.130 1.170 16,845 +0.01(+0.86%)
May 07, 2024 1.150 1.190 1.150 1.160 19,903 +0.01(+0.87%)
May 06, 2024 1.170 1.190 1.150 1.150 28,295 +0.00(+0.00%)
May 03, 2024 1.180 1.180 1.150 1.150 6,751 -0.01(-0.43%)
May 02, 2024 1.180 1.180 1.150 1.155 20,127 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.