Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.600 6.600 6.400 6.552 604 +0.15(+2.37%)
Jul 30, 2019 6.600 7.200 6.000 6.400 4,208 -0.16(-2.44%)
Jul 29, 2019 6.948 6.950 6.560 6.560 1,192 -0.12(-1.80%)
Jul 26, 2019 6.880 7.080 6.680 6.680 1,250 -0.17(-2.44%)
Jul 25, 2019 6.566 6.847 6.566 6.847 575 +0.21(+3.19%)
Jul 24, 2019 6.520 6.680 6.520 6.636 1,219 -0.02(-0.28%)
Jul 23, 2019 6.674 6.800 6.520 6.654 622 +0.05(+0.82%)
Jul 22, 2019 6.560 6.600 6.520 6.600 1,192 +0.00(+0.00%)
Jul 19, 2019 6.720 6.720 6.480 6.600 775 +0.08(+1.23%)
Jul 18, 2019 6.720 6.828 6.320 6.520 5,353 -0.17(-2.59%)
Jul 17, 2019 6.712 6.846 6.693 6.693 872 -0.11(-1.66%)
Jul 16, 2019 6.600 6.920 6.600 6.806 2,206 +0.05(+0.69%)
Jul 15, 2019 6.800 6.880 6.600 6.760 1,515 -0.16(-2.31%)
Jul 12, 2019 6.884 6.960 6.633 6.920 5,550 -0.08(-1.14%)
Jul 11, 2019 6.960 7.221 6.880 7.000 2,922 +0.16(+2.34%)
Jul 10, 2019 6.760 7.040 6.720 6.840 2,532 +0.20(+3.01%)
Jul 09, 2019 7.280 7.280 6.600 6.640 1,400 -0.76(-10.27%)
Jul 08, 2019 7.240 7.400 6.800 7.400 4,057 +0.00(+0.00%)
Jul 05, 2019 6.720 7.400 6.600 7.400 2,825 +0.47(+6.83%)
Jul 03, 2019 6.620 7.040 6.620 6.927 3,725 +0.00(+0.00%)
Jul 02, 2019 7.200 7.200 6.680 6.927 1,761 -0.27(-3.79%)
Jul 01, 2019 7.200 7.246 6.746 7.200 4,027 +0.20(+2.86%)
Jun 28, 2019 7.040 7.426 7.000 7.000 3,650 -0.16(-2.23%)
Jun 27, 2019 7.040 7.680 7.000 7.160 1,463 -0.20(-2.72%)
Jun 26, 2019 7.360 7.440 7.340 7.360 810 +0.16(+2.22%)
Jun 25, 2019 7.040 7.360 7.000 7.200 2,649 +0.08(+1.12%)
Jun 24, 2019 7.200 7.200 6.840 7.120 5,512 -0.08(-1.11%)
Jun 21, 2019 7.600 7.760 7.000 7.200 20,450 -0.36(-4.76%)
Jun 20, 2019 7.318 7.645 7.076 7.560 1,549 +0.44(+6.18%)
Jun 19, 2019 7.000 7.266 6.827 7.120 896 +0.08(+1.14%)
Jun 18, 2019 7.360 7.760 6.880 7.040 4,261 -0.32(-4.35%)
Jun 17, 2019 6.920 7.560 6.800 7.360 3,514 -0.08(-1.13%)
Jun 14, 2019 7.760 7.800 7.209 7.444 5,125 -0.32(-4.07%)
Jun 13, 2019 7.880 7.880 7.044 7.760 5,626 +0.40(+5.43%)
Jun 12, 2019 7.320 7.680 6.840 7.360 9,045 +0.07(+0.97%)
Jun 11, 2019 7.760 7.880 6.774 7.289 9,341 -0.19(-2.55%)
Jun 10, 2019 6.840 7.520 6.440 7.480 40,164 +0.96(+14.72%)
Jun 07, 2019 8.800 9.280 6.400 6.520 39,675 -2.32(-26.24%)
Jun 06, 2019 9.280 9.280 8.840 8.840 3,532 -0.48(-5.15%)
Jun 05, 2019 9.200 9.520 8.800 9.320 11,095 +0.08(+0.87%)
Jun 04, 2019 10.12 10.12 9.240 9.240 3,525 -0.88(-8.70%)
Jun 03, 2019 9.880 11.24 9.280 10.12 3,377 -0.80(-7.33%)
May 31, 2019 11.08 11.13 10.80 10.92 2,300 -0.20(-1.80%)
May 30, 2019 11.28 11.84 11.08 11.12 5,533 +0.04(+0.36%)
May 29, 2019 12.08 12.22 11.08 11.08 5,061 -0.98(-8.13%)
May 28, 2019 12.32 12.64 12.00 12.06 3,095 -0.45(-3.60%)
May 24, 2019 13.16 13.32 12.26 12.51 1,200 -0.66(-5.03%)
May 23, 2019 14.00 14.36 12.96 13.17 4,436 -0.99(-6.97%)
May 22, 2019 14.84 15.21 14.08 14.16 2,062 -1.00(-6.60%)
May 21, 2019 15.60 15.94 13.72 15.16 10,612 -0.12(-0.79%)
May 20, 2019 15.60 16.68 15.20 15.28 4,058 -0.60(-3.78%)
May 17, 2019 16.48 16.95 15.28 15.88 5,050 -0.52(-3.17%)
May 16, 2019 17.04 17.04 16.36 16.40 6,634 +0.13(+0.80%)
May 15, 2019 17.04 17.04 16.24 16.27 3,983 -0.57(-3.39%)
May 14, 2019 16.60 17.04 16.60 16.84 10,404 +0.20(+1.20%)
May 13, 2019 17.12 17.12 16.64 16.64 12,087 -0.40(-2.35%)
May 10, 2019 16.68 17.20 16.44 17.04 20,975 +0.32(+1.91%)
May 09, 2019 16.40 17.16 16.24 16.72 58,359 +0.28(+1.70%)
May 08, 2019 16.20 16.44 16.12 16.44 9,735 +0.04(+0.24%)
May 07, 2019 15.96 16.44 15.20 16.40 20,988 +0.28(+1.74%)
May 06, 2019 15.88 16.44 15.23 16.12 11,296 -0.28(-1.71%)
May 03, 2019 15.20 16.40 14.44 16.40 23,075 +1.41(+9.44%)
May 02, 2019 15.24 15.52 14.40 14.99 8,447 -0.24(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.