Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.850 1.850 1.780 1.790 64,550 +0.00(+0.00%)
Jul 30, 2012 1.790 1.820 1.780 1.790 88,772 +0.03(+1.70%)
Jul 27, 2012 1.770 1.790 1.760 1.760 37,044 -0.01(-0.56%)
Jul 26, 2012 1.790 1.790 1.720 1.770 56,524 +0.01(+0.57%)
Jul 25, 2012 1.770 1.794 1.750 1.760 33,450 +0.03(+1.73%)
Jul 24, 2012 1.800 1.800 1.720 1.730 109,489 -0.04(-2.26%)
Jul 23, 2012 1.810 1.818 1.750 1.770 62,732 -0.05(-2.75%)
Jul 20, 2012 1.780 1.820 1.780 1.820 49,412 +0.00(+0.00%)
Jul 19, 2012 1.770 1.830 1.770 1.820 63,988 +0.05(+2.82%)
Jul 18, 2012 1.800 1.840 1.770 1.770 95,772 -0.01(-0.56%)
Jul 17, 2012 1.800 1.820 1.780 1.780 57,008 -0.02(-1.39%)
Jul 16, 2012 1.820 1.820 1.770 1.805 59,459 -0.02(-0.82%)
Jul 13, 2012 1.780 1.850 1.780 1.820 108,634 +0.02(+1.11%)
Jul 12, 2012 1.810 1.830 1.760 1.800 49,047 +0.01(+0.56%)
Jul 11, 2012 1.820 1.830 1.760 1.790 39,733 +0.00(+0.00%)
Jul 10, 2012 1.820 1.850 1.790 1.790 76,619 +0.00(+0.00%)
Jul 09, 2012 1.830 1.840 1.760 1.790 53,875 -0.04(-2.19%)
Jul 06, 2012 1.840 1.840 1.770 1.830 89,663 -0.01(-0.54%)
Jul 05, 2012 1.850 1.855 1.760 1.840 97,284 +0.02(+1.10%)
Jul 03, 2012 1.660 1.870 1.660 1.820 221,845 +0.16(+9.64%)
Jul 02, 2012 1.600 1.680 1.600 1.660 78,562 +0.09(+5.73%)
Jun 29, 2012 1.580 1.630 1.560 1.570 97,008 +0.02(+1.29%)
Jun 28, 2012 1.640 1.676 1.550 1.550 115,982 -0.05(-3.13%)
Jun 27, 2012 1.600 1.670 1.600 1.600 95,609 +0.01(+0.63%)
Jun 26, 2012 1.690 1.700 1.580 1.590 201,409 -0.08(-4.79%)
Jun 25, 2012 1.790 1.790 1.650 1.670 144,145 +0.04(+2.45%)
Jun 22, 2012 1.840 1.840 1.590 1.630 3,991,733 -0.18(-9.94%)
Jun 21, 2012 1.850 1.850 1.800 1.810 86,948 -0.04(-2.16%)
Jun 20, 2012 1.850 1.850 1.820 1.850 90,861 -0.01(-0.54%)
Jun 19, 2012 1.870 1.870 1.830 1.860 95,559 -0.01(-0.53%)
Jun 18, 2012 1.880 1.890 1.820 1.870 103,758 +0.00(+0.00%)
Jun 15, 2012 1.890 1.900 1.810 1.870 130,721 +0.01(+0.54%)
Jun 14, 2012 1.820 1.880 1.800 1.860 127,536 +0.04(+2.20%)
Jun 13, 2012 1.850 1.850 1.800 1.820 52,918 -0.03(-1.62%)
Jun 12, 2012 1.900 1.900 1.820 1.850 87,017 -0.03(-1.60%)
Jun 11, 2012 1.890 1.920 1.820 1.880 202,955 +0.02(+1.08%)
Jun 08, 2012 1.900 1.940 1.850 1.860 87,330 -0.05(-2.62%)
Jun 07, 2012 2.030 2.050 1.880 1.910 402,755 -0.23(-10.75%)
Jun 06, 2012 2.100 2.140 2.070 2.140 67,033 +0.05(+2.39%)
Jun 05, 2012 2.100 2.110 2.050 2.090 54,959 +0.00(+0.00%)
Jun 04, 2012 2.050 2.140 2.020 2.090 33,952 +0.08(+3.98%)
Jun 01, 2012 2.120 2.190 2.000 2.010 74,030 -0.12(-5.63%)
May 31, 2012 2.250 2.250 2.110 2.130 83,212 -0.10(-4.48%)
May 30, 2012 2.160 2.280 2.120 2.230 102,681 +0.05(+2.29%)
May 29, 2012 2.130 2.190 2.100 2.180 67,209 +0.08(+3.81%)
May 25, 2012 2.140 2.240 2.100 2.100 49,707 -0.02(-0.94%)
May 24, 2012 2.190 2.190 2.100 2.120 43,780 -0.08(-3.64%)
May 23, 2012 2.040 2.230 2.040 2.200 68,977 +0.15(+7.32%)
May 22, 2012 2.130 2.130 2.050 2.050 75,723 -0.08(-3.76%)
May 21, 2012 2.130 2.150 2.060 2.130 92,780 +0.03(+1.43%)
May 18, 2012 2.000 2.130 2.000 2.100 195,107 +0.10(+5.00%)
May 17, 2012 2.000 2.040 2.000 2.000 113,984 +0.00(+0.00%)
May 16, 2012 2.050 2.139 2.000 2.000 200,898 -0.19(-8.68%)
May 15, 2012 2.250 2.290 2.170 2.190 94,716 -0.06(-2.67%)
May 14, 2012 2.270 2.350 2.250 2.250 95,474 -0.03(-1.32%)
May 11, 2012 2.320 2.380 2.270 2.280 76,783 -0.07(-2.98%)
May 10, 2012 2.400 2.400 2.320 2.350 45,734 -0.02(-0.84%)
May 09, 2012 2.340 2.400 2.300 2.370 109,332 +0.03(+1.28%)
May 08, 2012 2.370 2.394 2.320 2.340 96,002 -0.02(-0.85%)
May 07, 2012 2.360 2.380 2.360 2.360 68,265 +0.00(+0.00%)
May 04, 2012 2.380 2.410 2.360 2.360 102,190 -0.02(-0.84%)
May 03, 2012 2.410 2.415 2.380 2.380 104,779 -0.02(-0.83%)
May 02, 2012 2.400 2.455 2.380 2.400 127,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.