Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5513 5513 5513 5513 0 -12.10(-0.22%)
Jul 28, 2023 5525 5525 5525 5525 0 +255.10(+4.84%)
Jul 27, 2023 5270 5270 5270 5270 0 -0.40(-0.01%)
Jul 26, 2023 5270 5270 5270 5270 0 +0.00(+0.00%)
Jul 25, 2023 5270 5270 5270 5270 0 +0.30(+0.01%)
Jul 24, 2023 5270 5270 5270 5270 0 -2.40(-0.05%)
Jul 21, 2023 5272 5272 5272 5272 0 +0.90(+0.02%)
Jul 20, 2023 5271 5271 5271 5271 0 +0.10(+0.00%)
Jul 19, 2023 5271 5271 5271 5271 0 +2.40(+0.05%)
Jul 18, 2023 5269 5269 5269 5269 0 +4.50(+0.09%)
Jul 17, 2023 5264 5264 5264 5264 0 -0.90(-0.02%)
Jul 14, 2023 5265 5265 5265 5265 0 +1.80(+0.03%)
Jul 13, 2023 5263 5263 5263 5263 0 -0.10(-0.00%)
Jul 12, 2023 5263 5263 5263 5263 0 +0.50(+0.01%)
Jul 11, 2023 5263 5263 5263 5263 0 -0.10(-0.00%)
Jul 10, 2023 5263 5263 5263 5263 0 -1.40(-0.03%)
Jul 07, 2023 5264 5264 5264 5264 0 -0.20(-0.00%)
Jul 06, 2023 5265 5265 5265 5265 0 -2.60(-0.05%)
Jul 05, 2023 5267 5267 5267 5267 0 -4.20(-0.08%)
Jul 03, 2023 5271 5271 5271 5271 0 -9.00(-0.17%)
Jun 30, 2023 5280 5280 5280 5280 0 +8.30(+0.16%)
Jun 29, 2023 5272 5272 5272 5272 0 -1.20(-0.02%)
Jun 28, 2023 5273 5273 5273 5273 0 +0.90(+0.02%)
Jun 27, 2023 5272 5272 5272 5272 0 +1.30(+0.02%)
Jun 26, 2023 5271 5271 5271 5271 0 +3.30(+0.06%)
Jun 23, 2023 5268 5268 5268 5268 0 -0.70(-0.01%)
Jun 22, 2023 5268 5268 5268 5268 0 +0.40(+0.01%)
Jun 21, 2023 5268 5268 5268 5268 0 +4.20(+0.08%)
Jun 20, 2023 5264 5264 5264 5264 0 -6.20(-0.12%)
Jun 16, 2023 5270 5270 5270 5270 0 +3.50(+0.07%)
Jun 15, 2023 5267 5267 5267 5267 0 +0.40(+0.01%)
Jun 14, 2023 5266 5266 5266 5266 0 +1.00(+0.02%)
Jun 13, 2023 5265 5265 5265 5265 0 +0.20(+0.00%)
Jun 12, 2023 5265 5265 5265 5265 0 -2.20(-0.04%)
Jun 09, 2023 5267 5267 5267 5267 0 +0.10(+0.00%)
Jun 08, 2023 5267 5267 5267 5267 0 -0.60(-0.01%)
Jun 07, 2023 5268 5268 5268 5268 0 -1.80(-0.03%)
Jun 06, 2023 5270 5270 5270 5270 0 +0.80(+0.02%)
Jun 05, 2023 5269 5269 5269 5269 0 +1.30(+0.02%)
Jun 02, 2023 5267 5267 5267 5267 0 +11.10(+0.21%)
Jun 01, 2023 5256 5256 5256 5256 0 -2.00(-0.04%)
May 31, 2023 5258 5258 5258 5258 0 -2.10(-0.04%)
May 30, 2023 5260 5260 5260 5260 0 -9.90(-0.19%)
May 26, 2023 5270 5270 5270 5270 0 +1.50(+0.03%)
May 25, 2023 5269 5269 5269 5269 0 -4.40(-0.08%)
May 24, 2023 5273 5273 5273 5273 0 +1.90(+0.04%)
May 23, 2023 5271 5271 5271 5271 0 +2.40(+0.05%)
May 22, 2023 5269 5269 5269 5269 0 -23.70(-0.45%)
May 19, 2023 5293 5293 5293 5293 0 -13.90(-0.26%)
May 18, 2023 5306 5306 5306 5306 0 -0.30(-0.01%)
May 17, 2023 5307 5307 5307 5307 0 +3.60(+0.07%)
May 16, 2023 5303 5303 5303 5303 0 +0.90(+0.02%)
May 15, 2023 5302 5302 5302 5302 0 -10.90(-0.21%)
May 12, 2023 5313 5313 5313 5313 0 -4.40(-0.08%)
May 11, 2023 5318 5318 5318 5318 0 -6.90(-0.13%)
May 10, 2023 5324 5324 5324 5324 0 -4.70(-0.09%)
May 09, 2023 5329 5329 5329 5329 0 -6.40(-0.12%)
May 08, 2023 5336 5336 5336 5336 0 -56.70(-1.05%)
May 05, 2023 5392 5392 5392 5392 0 +267.80(+5.23%)
May 04, 2023 5124 5124 5124 5124 0 +1.90(+0.04%)
May 03, 2023 5123 5123 5123 5123 0 +1.20(+0.02%)
May 02, 2023 5121 5121 5121 5121 0 -1.10(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.