Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 7.090 7.180 7.000 7.100 1,577,015 +0.09(+1.28%)
Jun 04, 2024 7.010 7.070 6.965 7.010 898,762 -0.11(-1.54%)
Jun 03, 2024 7.200 7.225 7.020 7.120 766,667 -0.07(-0.97%)
May 31, 2024 7.390 7.420 7.120 7.190 673,236 -0.23(-3.10%)
May 30, 2024 7.320 7.440 7.312 7.420 267,908 +0.05(+0.68%)
May 29, 2024 7.310 7.440 7.310 7.370 634,727 -0.10(-1.34%)
May 28, 2024 7.500 7.580 7.370 7.470 483,648 +0.09(+1.22%)
May 24, 2024 7.540 7.590 7.340 7.380 477,894 -0.07(-0.94%)
May 23, 2024 7.730 7.755 7.440 7.450 726,765 -0.28(-3.62%)
May 22, 2024 7.780 7.880 7.705 7.730 528,311 -0.10(-1.28%)
May 21, 2024 7.880 7.890 7.765 7.830 567,072 +0.05(+0.64%)
May 20, 2024 7.870 7.960 7.680 7.780 833,752 +0.24(+3.18%)
May 17, 2024 7.590 7.625 7.520 7.540 242,635 +0.02(+0.27%)
May 16, 2024 7.510 7.620 7.480 7.520 460,751 +0.02(+0.27%)
May 15, 2024 7.570 7.650 7.445 7.500 568,250 -0.07(-0.92%)
May 14, 2024 7.310 7.610 7.310 7.570 1,011,149 +0.25(+3.42%)
May 13, 2024 7.360 7.500 7.300 7.320 549,780 -0.04(-0.54%)
May 10, 2024 7.520 7.565 7.340 7.360 466,401 -0.05(-0.67%)
May 09, 2024 7.450 7.585 7.365 7.410 1,027,280 -0.34(-4.39%)
May 08, 2024 7.780 7.890 7.730 7.750 724,290 -0.12(-1.52%)
May 07, 2024 7.890 8.090 7.835 7.870 1,132,148 +0.12(+1.55%)
May 06, 2024 7.700 7.860 7.580 7.750 5,857,312 -1.28(-14.17%)
May 03, 2024 8.830 9.050 8.765 9.030 739,521 +0.41(+4.76%)
May 02, 2024 8.350 8.685 8.340 8.620 906,951 +0.46(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.