Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.790 +0.080 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.730 2.810 2.730 2.790 133,526 +0.08(+2.95%)
May 30, 2024 2.710 2.760 2.690 2.710 86,338 +0.04(+1.50%)
May 29, 2024 2.680 2.730 2.640 2.670 207,738 -0.08(-2.91%)
May 28, 2024 2.810 2.810 2.710 2.750 169,197 -0.03(-1.08%)
May 24, 2024 2.770 2.800 2.740 2.780 115,974 +0.03(+1.09%)
May 23, 2024 2.740 2.820 2.700 2.750 228,141 +0.01(+0.36%)
May 22, 2024 2.680 2.790 2.660 2.740 163,737 +0.07(+2.62%)
May 21, 2024 2.800 2.800 2.660 2.670 197,967 -0.13(-4.64%)
May 20, 2024 2.900 2.960 2.795 2.800 165,176 -0.09(-3.11%)
May 17, 2024 2.820 2.900 2.820 2.890 313,676 +0.03(+1.05%)
May 16, 2024 2.870 2.870 2.805 2.860 173,571 +0.04(+1.42%)
May 15, 2024 2.940 2.990 2.820 2.820 198,718 -0.11(-3.75%)
May 14, 2024 2.870 2.930 2.820 2.930 293,808 +0.11(+3.90%)
May 13, 2024 2.900 2.920 2.765 2.820 185,413 -0.05(-1.74%)
May 10, 2024 2.730 2.870 2.680 2.870 252,859 +0.16(+5.90%)
May 09, 2024 2.680 2.745 2.670 2.710 162,633 +0.12(+4.63%)
May 08, 2024 2.670 2.795 2.400 2.590 380,728 -0.09(-3.36%)
May 07, 2024 2.750 2.920 2.613 2.680 517,796 +0.09(+3.47%)
May 06, 2024 2.570 2.650 2.570 2.590 134,128 -0.03(-1.15%)
May 03, 2024 2.660 2.660 2.550 2.620 129,762 +0.04(+1.55%)
May 02, 2024 2.710 2.724 2.580 2.580 242,054 -0.11(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.