Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.580 +0.030 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.490 2.660 2.490 2.580 3,270 +0.03(+1.17%)
Jun 13, 2024 2.550 2.550 2.550 2.550 505 -0.09(-3.41%)
Jun 12, 2024 2.640 2.710 2.640 2.640 20,550 +0.24(+10.03%)
Jun 11, 2024 2.800 2.950 2.398 2.399 31,222 -0.32(-11.79%)
Jun 10, 2024 2.710 2.785 2.710 2.720 1,191 +0.05(+1.87%)
Jun 07, 2024 2.670 2.670 2.670 2.670 358 +0.00(+0.00%)
Jun 06, 2024 2.880 2.880 2.670 2.670 1,038 -0.19(-6.64%)
Jun 05, 2024 2.840 2.870 2.630 2.860 2,786 -0.02(-0.69%)
Jun 04, 2024 2.880 2.880 2.880 2.880 225 +0.00(+0.00%)
Jun 03, 2024 2.880 2.880 2.880 2.880 324 -0.06(-2.04%)
May 31, 2024 2.940 2.940 2.940 2.940 232 +0.07(+2.44%)
May 30, 2024 2.870 2.870 2.870 2.870 200 +0.02(+0.70%)
May 29, 2024 2.650 2.850 2.650 2.850 366 +0.17(+6.47%)
May 28, 2024 2.750 2.750 2.650 2.677 1,105 -0.11(-4.06%)
May 23, 2024 2.790 143 -0.06(-2.11%)
May 22, 2024 2.930 3.050 2.850 2.850 1,516 -0.07(-2.39%)
May 21, 2024 2.919 2.920 2.919 2.920 1,289 -0.01(-0.34%)
May 20, 2024 2.890 2.985 2.880 2.930 1,829 +0.13(+4.64%)
May 17, 2024 2.600 2.800 2.600 2.800 3,393 +0.20(+7.69%)
May 16, 2024 2.680 2.680 2.600 2.600 2,844 -0.13(-4.76%)
May 15, 2024 2.730 2.950 2.680 2.730 7,216 -0.09(-3.19%)
May 14, 2024 2.690 2.910 2.690 2.820 1,217 +0.04(+1.44%)
May 13, 2024 2.798 2.875 2.780 2.780 4,380 -0.17(-5.76%)
May 10, 2024 3.080 3.080 2.780 2.950 1,465 +0.01(+0.17%)
May 09, 2024 2.900 3.000 2.810 2.945 5,153 -0.04(-1.17%)
May 08, 2024 2.890 3.110 2.840 2.980 4,635 +0.17(+6.16%)
May 07, 2024 2.910 2.910 2.680 2.807 1,785 -0.07(-2.53%)
May 06, 2024 2.720 2.880 2.628 2.880 5,206 +0.02(+0.65%)
May 03, 2024 2.848 2.861 2.848 2.861 614 +0.21(+7.97%)
May 02, 2024 2.720 2.930 2.650 2.650 6,691 -0.07(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.