Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enviva Partners LP (NY: EVA )

0.5700 -0.0319 (-5.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.6097	0.6097	0.5700	0.5700	302,065	-0.03(-5.30%)
May 30, 2024	0.5966	0.6201	0.5900	0.6019	289,221	+0.01(+2.45%)
May 29, 2024	0.5800	0.5970	0.5800	0.5875	332,799	-0.02(-3.21%)
May 28, 2024	0.5933	0.6200	0.5900	0.6070	348,772	+0.01(+1.17%)
May 24, 2024	0.6260	0.6260	0.5901	0.6000	335,257	+0.00(+0.67%)
May 23, 2024	0.6000	0.6298	0.5901	0.5960	389,006	-0.02(-2.45%)
May 22, 2024	0.6400	0.6400	0.6023	0.6110	456,829	+0.01(+1.01%)
May 21, 2024	0.6147	0.6300	0.6000	0.6049	643,151	+0.01(+1.32%)
May 20, 2024	0.6213	0.6457	0.5859	0.5970	719,163	+0.02(+3.81%)
May 17, 2024	0.6000	0.6500	0.5602	0.5751	742,710	-0.00(-0.84%)
May 16, 2024	0.6350	0.6471	0.5800	0.5800	746,253	-0.07(-10.44%)
May 15, 2024	0.5900	0.6699	0.5900	0.6476	1,553,787	+0.06(+9.78%)
May 14, 2024	0.5437	0.6000	0.5437	0.5899	722,583	+0.03(+4.69%)
May 13, 2024	0.6000	0.6000	0.5555	0.5635	738,775	-0.01(-0.97%)
May 10, 2024	0.5656	0.6071	0.5400	0.5690	1,415,044	+0.04(+7.72%)
May 09, 2024	0.5400	0.5600	0.5162	0.5282	701,292	-0.00(-0.75%)
May 08, 2024	0.5300	0.5480	0.5156	0.5322	491,455	+0.00(+0.04%)
May 07, 2024	0.5400	0.5800	0.5250	0.5320	342,996	-0.00(-0.28%)
May 06, 2024	0.5080	0.5600	0.5050	0.5335	646,591	+0.02(+4.67%)
May 03, 2024	0.5400	0.5500	0.5097	0.5097	688,540	-0.01(-1.03%)
May 02, 2024	0.5229	0.5428	0.5060	0.5150	376,245	-0.01(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Enviva Partners LP (NY: EVA )

Historical Prices