Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	2.690	2.720	2.569	2.610	13,089	-0.05(-1.88%)
Jun 05, 2024	2.600	2.680	2.600	2.660	14,535	+0.11(+4.31%)
Jun 04, 2024	2.550	2.580	2.550	2.550	10,918	-0.04(-1.54%)
Jun 03, 2024	2.700	2.710	2.590	2.590	14,216	-0.04(-1.52%)
May 31, 2024	2.730	2.735	2.630	2.630	14,113	-0.06(-2.23%)
May 30, 2024	2.770	2.808	2.690	2.690	11,829	-0.10(-3.58%)
May 29, 2024	2.890	2.890	2.750	2.790	13,585	-0.06(-2.11%)
May 28, 2024	2.905	2.938	2.850	2.850	3,802	+0.00(+0.00%)
May 24, 2024	2.870	2.915	2.850	2.850	6,835	-0.05(-1.72%)
May 23, 2024	3.100	3.100	2.895	2.900	15,246	-0.15(-4.92%)
May 22, 2024	3.190	3.190	2.898	3.050	16,770	-0.10(-3.17%)
May 21, 2024	3.160	3.250	3.100	3.150	10,479	-0.01(-0.32%)
May 20, 2024	3.340	3.380	3.160	3.160	7,128	-0.08(-2.47%)
May 17, 2024	3.160	3.330	3.120	3.240	12,991	+0.14(+4.52%)
May 16, 2024	3.070	3.180	3.070	3.100	6,119	+0.02(+0.65%)
May 15, 2024	3.237	3.237	3.020	3.080	8,058	-0.13(-4.05%)
May 14, 2024	3.360	3.360	3.210	3.210	6,486	-0.22(-6.41%)
May 13, 2024	3.440	3.480	3.360	3.430	3,687	+0.08(+2.24%)
May 10, 2024	3.350	3.450	3.300	3.355	13,279	+0.00(+0.15%)
May 09, 2024	3.271	3.375	3.270	3.350	1,482	+0.05(+1.52%)
May 08, 2024	3.300	3.350	3.300	3.300	1,293	-0.05(-1.49%)
May 07, 2024	3.230	3.370	3.230	3.350	5,027	+0.09(+2.76%)
May 06, 2024	3.100	3.290	3.090	3.260	3,376	+0.13(+4.15%)
May 03, 2024	3.120	3.240	3.070	3.130	3,575	+0.07(+2.29%)
May 02, 2024	3.230	3.350	3.010	3.060	36,468	-0.14(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Greentree Hospitality Group Ltd ADR (NY: GHG )

Historical Prices