Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

143.78 +1.11 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 130.00 136.00 128.71 133.75 217,500 +3.50(+2.69%)
Jul 30, 2013 131.50 132.00 127.75 130.25 155,473 +0.25(+0.19%)
Jul 29, 2013 133.50 135.50 130.00 130.00 154,397 -3.75(-2.80%)
Jul 26, 2013 132.00 136.00 131.50 133.75 126,573 +1.00(+0.75%)
Jul 25, 2013 137.25 137.25 132.25 132.75 251,478 -5.75(-4.15%)
Jul 24, 2013 143.00 143.25 137.75 138.50 149,438 -3.50(-2.46%)
Jul 23, 2013 142.00 144.00 139.25 142.00 116,893 +0.50(+0.35%)
Jul 22, 2013 145.00 144.25 140.25 141.50 120,415 -2.75(-1.91%)
Jul 19, 2013 143.00 145.50 142.38 144.25 77,516 +0.50(+0.35%)
Jul 18, 2013 144.50 145.75 142.88 143.75 98,383 -0.72(-0.50%)
Jul 17, 2013 142.50 146.00 140.50 144.47 127,515 +1.47(+1.03%)
Jul 16, 2013 143.00 147.00 141.25 143.00 122,914 -0.50(-0.35%)
Jul 15, 2013 146.50 147.25 142.50 143.50 118,600 -2.25(-1.54%)
Jul 12, 2013 145.50 148.00 144.00 145.75 152,660 +1.50(+1.04%)
Jul 11, 2013 140.00 145.00 140.00 144.25 227,893 +7.75(+5.68%)
Jul 10, 2013 138.00 139.50 134.50 136.50 136,356 -1.00(-0.73%)
Jul 09, 2013 133.25 139.50 132.75 137.50 187,952 +5.50(+4.17%)
Jul 08, 2013 134.50 136.75 131.50 132.00 141,093 -2.25(-1.68%)
Jul 05, 2013 139.75 140.25 132.50 134.25 198,697 -3.75(-2.72%)
Jul 03, 2013 140.25 140.50 137.75 138.00 86,407 -2.75(-1.95%)
Jul 02, 2013 143.24 144.00 140.50 140.75 115,607 -1.25(-0.88%)
Jul 01, 2013 141.75 144.00 141.00 142.00 117,350 +1.75(+1.25%)
Jun 28, 2013 143.00 143.75 140.25 140.25 218,150 -3.00(-2.09%)
Jun 27, 2013 140.25 143.75 139.50 143.25 173,480 +5.00(+3.62%)
Jun 26, 2013 137.50 142.25 136.25 138.25 224,082 +2.50(+1.84%)
Jun 25, 2013 138.25 141.75 135.00 135.75 314,450 +1.75(+1.31%)
Jun 24, 2013 135.00 137.75 129.50 134.00 421,405 -5.75(-4.11%)
Jun 21, 2013 147.00 149.50 135.38 139.75 592,755 -7.25(-4.93%)
Jun 20, 2013 152.25 152.50 145.25 147.00 420,156 -8.50(-5.47%)
Jun 19, 2013 160.25 161.50 154.75 155.50 229,748 -5.25(-3.27%)
Jun 18, 2013 159.50 161.75 155.00 160.75 268,957 +1.50(+0.94%)
Jun 17, 2013 158.50 161.50 156.50 159.25 309,737 +2.25(+1.43%)
Jun 14, 2013 154.00 158.50 154.00 157.00 366,279 +3.00(+1.95%)
Jun 13, 2013 146.75 155.00 146.75 154.00 289,569 +6.25(+4.23%)
Jun 12, 2013 148.00 151.24 146.25 147.75 288,975 +1.75(+1.20%)
Jun 11, 2013 146.75 149.50 144.75 146.00 223,768 -3.25(-2.18%)
Jun 10, 2013 153.75 154.00 146.75 149.25 251,733 -4.25(-2.77%)
Jun 07, 2013 154.75 156.00 151.75 153.50 254,205 +0.75(+0.49%)
Jun 06, 2013 152.00 153.00 147.75 152.75 361,390 +2.00(+1.33%)
Jun 05, 2013 151.25 160.00 148.25 150.75 779,059 +1.50(+1.01%)
Jun 04, 2013 151.25 154.22 147.50 149.25 458,990 -2.00(-1.32%)
Jun 03, 2013 154.75 156.25 148.75 151.25 289,165 -2.25(-1.47%)
May 31, 2013 151.50 156.25 151.50 153.50 238,106 +0.75(+0.49%)
May 30, 2013 152.00 155.00 149.50 152.75 193,593 +1.50(+0.99%)
May 29, 2013 153.50 154.00 148.75 151.25 245,759 -2.50(-1.63%)
May 28, 2013 154.00 158.75 150.50 153.75 377,226 +2.75(+1.82%)
May 24, 2013 151.75 152.75 148.00 151.00 150,653 -1.50(-0.98%)
May 23, 2013 145.75 153.50 144.50 152.50 264,890 +4.00(+2.69%)
May 22, 2013 148.00 153.75 147.00 148.50 407,692 +2.50(+1.71%)
May 21, 2013 150.25 152.50 145.75 146.00 259,536 -4.50(-2.99%)
May 20, 2013 151.00 153.50 149.25 150.50 196,735 +0.00(+0.00%)
May 17, 2013 147.25 152.25 147.25 150.50 300,979 +3.75(+2.56%)
May 16, 2013 148.75 151.75 143.75 146.75 264,340 -3.00(-2.00%)
May 15, 2013 152.25 153.75 149.00 149.75 162,070 -2.50(-1.64%)
May 13, 2013 151.50 153.75 150.00 152.25 163,343 +0.25(+0.16%)
May 10, 2013 150.75 154.50 150.25 152.00 218,238 +2.25(+1.50%)
May 09, 2013 146.50 151.00 146.00 149.75 192,173 +2.25(+1.53%)
May 08, 2013 147.50 148.00 144.25 147.50 133,282 -0.50(-0.34%)
May 07, 2013 149.25 152.00 146.25 148.00 181,222 -0.50(-0.34%)
May 06, 2013 144.25 148.50 144.00 148.50 214,378 +5.25(+3.66%)
May 03, 2013 143.50 144.50 140.75 143.25 299,753 +2.00(+1.42%)
May 02, 2013 135.50 142.75 135.00 141.25 246,853 +7.50(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.