Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.747 4.772 4.719 4.747 60,533 -0.01(-0.17%)
Jul 29, 2010 4.731 4.760 4.731 4.755 55,709 +0.03(+0.69%)
Jul 28, 2010 4.711 4.743 4.711 4.723 83,104 -0.02(-0.51%)
Jul 27, 2010 4.780 4.780 4.727 4.747 78,861 +0.04(+0.95%)
Jul 26, 2010 4.695 4.723 4.691 4.703 67,189 +0.04(+0.87%)
Jul 23, 2010 4.674 4.691 4.642 4.662 58,894 +0.00(+0.09%)
Jul 22, 2010 4.638 4.679 4.618 4.658 60,123 +0.10(+2.22%)
Jul 21, 2010 4.662 4.662 4.541 4.557 83,339 -0.03(-0.62%)
Jul 20, 2010 4.496 4.585 4.496 4.585 62,488 +0.05(+1.07%)
Jul 19, 2010 4.516 4.537 4.500 4.537 52,601 +0.05(+1.08%)
Jul 16, 2010 4.488 4.577 4.480 4.488 76,177 -0.08(-1.77%)
Jul 15, 2010 4.577 4.582 4.504 4.569 84,203 -0.01(-0.15%)
Jul 14, 2010 4.602 4.606 4.553 4.576 36,687 -0.00(-0.02%)
Jul 13, 2010 4.565 4.606 4.565 4.577 45,022 +0.04(+0.80%)
Jul 12, 2010 4.533 4.565 4.529 4.541 36,260 +0.01(+0.27%)
Jul 09, 2010 4.529 4.531 4.468 4.529 35,957 +0.06(+1.45%)
Jul 08, 2010 4.529 4.545 4.435 4.464 80,826 -0.02(-0.54%)
Jul 07, 2010 4.468 4.516 4.452 4.488 54,635 +0.06(+1.28%)
Jul 06, 2010 4.504 4.504 4.391 4.431 71,635 +0.02(+0.55%)
Jul 02, 2010 4.407 4.450 4.399 4.407 51,971 -0.04(-0.82%)
Jul 01, 2010 4.504 4.610 4.391 4.444 79,912 -0.02(-0.45%)
Jun 30, 2010 4.504 4.541 4.464 4.464 78,885 -0.01(-0.27%)
Jun 29, 2010 4.504 4.525 4.456 4.476 216,117 -0.11(-2.41%)
Jun 25, 2010 4.586 4.606 4.541 4.586 114,270 +0.04(+0.91%)
Jun 24, 2010 4.630 4.630 4.537 4.545 80,858 -0.09(-1.92%)
Jun 23, 2010 4.646 4.646 4.589 4.634 68,228 +0.04(+0.79%)
Jun 22, 2010 4.634 4.649 4.589 4.598 26,595 -0.03(-0.61%)
Jun 21, 2010 4.760 4.760 4.622 4.626 46,256 -0.04(-0.78%)
Jun 18, 2010 4.662 4.666 4.585 4.662 60,291 +0.08(+1.68%)
Jun 17, 2010 4.630 4.630 4.542 4.585 61,113 +0.01(+0.27%)
Jun 16, 2010 4.614 4.614 4.565 4.573 51,300 -0.01(-0.26%)
Jun 15, 2010 4.561 4.589 4.529 4.585 95,468 +0.06(+1.34%)
Jun 14, 2010 4.557 4.565 4.500 4.525 73,708 -0.02(-0.36%)
Jun 11, 2010 4.500 4.557 4.464 4.541 104,242 +0.04(+0.81%)
Jun 10, 2010 4.492 4.544 4.433 4.504 93,814 +0.12(+2.71%)
Jun 09, 2010 4.390 4.477 4.386 4.386 141,122 -0.01(-0.27%)
Jun 08, 2010 4.358 4.401 4.314 4.397 150,559 +0.06(+1.46%)
Jun 07, 2010 4.382 4.397 4.334 4.334 105,358 -0.03(-0.64%)
Jun 04, 2010 4.362 4.449 4.358 4.362 96,740 -0.13(-2.82%)
Jun 03, 2010 4.548 4.548 4.473 4.489 104,673 -0.02(-0.44%)
Jun 02, 2010 4.437 4.548 4.405 4.508 154,247 +0.06(+1.33%)
Jun 01, 2010 4.496 4.512 4.449 4.449 194,491 -0.09(-2.01%)
May 28, 2010 4.540 4.544 4.457 4.540 69,952 +0.04(+0.88%)
May 27, 2010 4.508 4.512 4.453 4.500 106,298 +0.07(+1.61%)
May 26, 2010 4.453 4.481 4.374 4.429 1,515 +0.02(+0.36%)
May 25, 2010 4.358 4.413 4.246 4.413 196,305 -0.06(-1.24%)
May 24, 2010 4.500 4.524 4.453 4.469 90,659 +0.03(+0.62%)
May 21, 2010 4.370 4.477 4.330 4.441 123,321 +0.04(+0.99%)
May 20, 2010 4.370 4.457 4.370 4.398 116,267 -0.12(-2.71%)
May 19, 2010 4.591 4.591 4.492 4.520 124,367 -0.06(-1.28%)
May 18, 2010 4.663 4.706 4.572 4.579 142,562 -0.01(-0.28%)
May 17, 2010 4.591 4.611 4.520 4.591 204,493 +0.02(+0.35%)
May 14, 2010 4.576 4.671 4.534 4.576 59,470 -0.06(-1.37%)
May 13, 2010 4.667 4.714 4.631 4.639 79,959 -0.07(-1.51%)
May 12, 2010 4.671 4.710 4.647 4.710 121,110 +0.09(+1.88%)
May 11, 2010 4.627 4.659 4.603 4.623 61,723 +0.06(+1.30%)
May 10, 2010 4.591 4.591 4.524 4.564 123,685 +0.21(+4.82%)
May 07, 2010 4.354 4.437 4.172 4.354 198,465 -0.06(-1.43%)
May 06, 2010 4.726 4.738 3.958 4.417 484,422 -0.32(-6.77%)
May 05, 2010 4.777 4.801 4.738 4.738 165,826 -0.08(-1.72%)
May 04, 2010 4.920 4.955 4.821 4.821 159,310 -0.16(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.