Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.541 6.608 6.522 6.579 58,672 +0.06(+0.95%)
Jul 30, 2012 6.570 6.617 6.512 6.517 94,325 -0.08(-1.23%)
Jul 27, 2012 6.603 6.603 6.560 6.598 83,391 +0.02(+0.36%)
Jul 26, 2012 6.536 6.579 6.469 6.574 60,808 +0.10(+1.48%)
Jul 25, 2012 6.436 6.479 6.436 6.479 133,249 +0.04(+0.67%)
Jul 24, 2012 6.417 6.455 6.412 6.436 90,615 -0.01(-0.22%)
Jul 23, 2012 6.383 6.455 6.354 6.450 87,620 +0.03(+0.52%)
Jul 20, 2012 6.388 6.450 6.369 6.417 88,605 +0.01(+0.22%)
Jul 19, 2012 6.383 6.436 6.364 6.402 49,692 +0.05(+0.75%)
Jul 18, 2012 6.335 6.426 6.311 6.354 89,333 +0.00(+0.00%)
Jul 17, 2012 6.369 6.393 6.335 6.354 74,509 +0.02(+0.38%)
Jul 16, 2012 6.316 6.402 6.316 6.331 81,496 -0.01(-0.15%)
Jul 13, 2012 6.307 6.393 6.297 6.340 74,362 +0.06(+0.91%)
Jul 12, 2012 6.292 6.350 6.283 6.283 57,518 -0.04(-0.68%)
Jul 11, 2012 6.350 6.378 6.288 6.326 67,442 -0.00(-0.08%)
Jul 10, 2012 6.364 6.393 6.303 6.331 43,244 -0.01(-0.23%)
Jul 09, 2012 6.335 6.364 6.297 6.345 95,283 +0.02(+0.30%)
Jul 06, 2012 6.369 6.398 6.311 6.326 42,786 -0.08(-1.27%)
Jul 05, 2012 6.393 6.455 6.364 6.407 39,208 -0.01(-0.22%)
Jul 03, 2012 6.421 6.502 6.388 6.421 43,144 -0.01(-0.22%)
Jul 02, 2012 6.450 6.455 6.350 6.436 76,065 +0.08(+1.28%)
Jun 29, 2012 6.369 6.455 6.302 6.354 89,676 +0.11(+1.68%)
Jun 28, 2012 6.264 6.264 6.202 6.249 61,044 -0.01(-0.15%)
Jun 27, 2012 6.273 6.307 6.163 6.259 102,841 +0.00(+0.00%)
Jun 26, 2012 6.297 6.302 6.190 6.259 89,975 +0.01(+0.15%)
Jun 25, 2012 6.283 6.340 6.235 6.249 50,746 -0.11(-1.80%)
Jun 22, 2012 6.383 6.431 6.307 6.364 45,197 +0.01(+0.15%)
Jun 21, 2012 6.383 6.409 6.303 6.354 68,619 -0.05(-0.82%)
Jun 20, 2012 6.359 6.407 6.260 6.407 79,834 +0.07(+1.13%)
Jun 19, 2012 6.178 6.388 6.202 6.335 102,446 +0.16(+2.55%)
Jun 18, 2012 6.149 6.216 6.144 6.178 61,460 -0.01(-0.15%)
Jun 15, 2012 6.216 6.249 6.173 6.187 50,192 -0.02(-0.31%)
Jun 14, 2012 6.197 6.235 6.182 6.206 50,535 +0.00(+0.00%)
Jun 13, 2012 6.106 6.259 6.087 6.206 87,879 +0.12(+2.04%)
Jun 12, 2012 6.180 6.218 6.052 6.082 97,487 -0.06(-0.92%)
Jun 11, 2012 6.241 6.241 6.138 6.138 49,920 -0.08(-1.36%)
Jun 08, 2012 6.176 6.298 6.087 6.223 128,686 +0.01(+0.15%)
Jun 07, 2012 6.279 6.279 6.115 6.213 81,700 +0.02(+0.30%)
Jun 06, 2012 6.326 6.326 6.115 6.194 91,091 +0.10(+1.69%)
Jun 05, 2012 6.073 6.105 6.016 6.091 134,404 -0.00(-0.08%)
Jun 04, 2012 6.138 6.138 6.021 6.096 82,573 -0.06(-0.99%)
Jun 01, 2012 6.162 6.204 6.096 6.157 94,593 -0.08(-1.35%)
May 31, 2012 6.269 6.298 6.138 6.241 117,840 -0.03(-0.52%)
May 30, 2012 6.466 6.466 6.269 6.274 194,903 -0.23(-3.53%)
May 29, 2012 6.185 6.504 6.171 6.504 94,206 +0.34(+5.55%)
May 25, 2012 6.110 6.166 6.073 6.162 72,702 +0.07(+1.08%)
May 24, 2012 6.059 6.110 6.030 6.096 57,072 +0.02(+0.31%)
May 23, 2012 5.974 6.087 5.974 6.077 131,330 +0.07(+1.09%)
May 22, 2012 5.988 6.044 5.970 6.012 76,412 +0.00(+0.08%)
May 21, 2012 5.984 6.063 5.955 6.007 109,551 +0.06(+1.02%)
May 18, 2012 6.119 6.138 5.946 5.946 122,854 -0.18(-2.98%)
May 17, 2012 6.148 6.194 6.091 6.129 84,901 -0.04(-0.68%)
May 16, 2012 6.119 6.185 6.114 6.171 70,641 +0.06(+1.00%)
May 15, 2012 6.124 6.160 6.096 6.110 60,666 -0.04(-0.61%)
May 14, 2012 6.157 6.171 6.124 6.148 91,404 -0.05(-0.76%)
May 11, 2012 6.194 6.237 6.176 6.194 64,008 -0.01(-0.23%)
May 10, 2012 6.199 6.237 6.166 6.208 89,846 +0.02(+0.38%)
May 09, 2012 6.166 6.213 6.143 6.185 93,984 -0.03(-0.53%)
May 08, 2012 6.232 6.255 6.171 6.218 91,287 -0.04(-0.60%)
May 07, 2012 6.265 6.288 6.255 6.255 45,908 -0.04(-0.60%)
May 04, 2012 6.340 6.349 6.255 6.293 112,388 -0.05(-0.74%)
May 03, 2012 6.354 6.391 6.330 6.340 59,951 -0.02(-0.37%)
May 02, 2012 6.326 6.363 6.321 6.363 60,168 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.