Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.783 7.844 7.758 7.803 143,333 -0.00(-0.01%)
Jul 30, 2013 7.778 7.812 7.773 7.804 38,440 +0.03(+0.33%)
Jul 29, 2013 7.809 7.840 7.778 7.778 78,480 -0.05(-0.66%)
Jul 26, 2013 7.804 7.835 7.783 7.830 103,375 -0.04(-0.52%)
Jul 25, 2013 7.824 7.881 7.799 7.871 69,439 +0.02(+0.20%)
Jul 24, 2013 7.850 7.886 7.784 7.855 44,566 +0.01(+0.13%)
Jul 23, 2013 7.840 7.845 7.783 7.845 46,194 +0.05(+0.66%)
Jul 22, 2013 7.809 7.824 7.773 7.794 102,933 -0.01(-0.07%)
Jul 19, 2013 7.794 7.835 7.783 7.799 64,449 -0.02(-0.26%)
Jul 18, 2013 7.799 7.871 7.799 7.819 76,879 +0.02(+0.26%)
Jul 17, 2013 7.814 7.853 7.778 7.799 76,973 -0.03(-0.39%)
Jul 16, 2013 7.830 7.837 7.747 7.830 95,806 -0.02(-0.20%)
Jul 15, 2013 7.814 7.917 7.809 7.845 86,196 +0.01(+0.13%)
Jul 12, 2013 7.850 7.871 7.804 7.835 46,376 -0.04(-0.46%)
Jul 11, 2013 7.835 7.901 7.799 7.871 80,528 +0.08(+0.99%)
Jul 10, 2013 7.819 7.826 7.753 7.794 34,455 -0.03(-0.39%)
Jul 09, 2013 7.758 7.824 7.732 7.824 43,302 +0.09(+1.19%)
Jul 08, 2013 7.804 7.824 7.732 7.732 62,947 -0.04(-0.46%)
Jul 05, 2013 7.742 7.840 7.701 7.768 91,842 +0.07(+0.93%)
Jul 03, 2013 7.681 7.696 7.640 7.696 26,618 -0.04(-0.47%)
Jul 02, 2013 7.737 7.783 7.655 7.732 47,250 +0.01(+0.07%)
Jul 01, 2013 7.711 7.768 7.696 7.727 93,655 +0.09(+1.14%)
Jun 28, 2013 7.573 7.681 7.563 7.640 68,940 +0.16(+2.20%)
Jun 26, 2013 7.444 7.521 7.429 7.475 71,108 +0.08(+1.11%)
Jun 25, 2013 7.296 7.419 7.265 7.393 63,017 +0.12(+1.62%)
Jun 24, 2013 7.409 7.419 7.177 7.275 135,353 -0.21(-2.75%)
Jun 21, 2013 7.496 7.568 7.444 7.480 139,151 -0.04(-0.48%)
Jun 20, 2013 7.675 7.717 7.444 7.516 220,310 -0.25(-3.17%)
Jun 19, 2013 7.814 7.870 7.763 7.763 95,371 -0.07(-0.92%)
Jun 18, 2013 7.794 7.871 7.778 7.835 76,924 +0.03(+0.39%)
Jun 17, 2013 7.835 7.894 7.788 7.804 62,519 -0.01(-0.19%)
Jun 14, 2013 7.824 7.824 7.742 7.819 41,672 -0.04(-0.46%)
Jun 13, 2013 7.696 7.855 7.614 7.855 102,381 +0.12(+1.53%)
Jun 12, 2013 7.984 7.984 7.706 7.737 100,058 -0.22(-2.81%)
Jun 11, 2013 7.935 8.021 7.895 7.960 44,284 -0.05(-0.63%)
Jun 10, 2013 8.041 8.061 7.955 8.011 41,646 +0.00(+0.00%)
Jun 07, 2013 7.935 8.046 7.920 8.011 81,920 +0.12(+1.53%)
Jun 06, 2013 7.910 7.955 7.824 7.890 76,865 -0.06(-0.70%)
Jun 05, 2013 7.824 7.985 7.814 7.945 119,094 +0.11(+1.42%)
Jun 04, 2013 7.673 7.885 7.673 7.834 74,197 +0.12(+1.50%)
Jun 03, 2013 7.844 7.854 7.663 7.718 120,474 -0.11(-1.35%)
May 31, 2013 8.107 8.137 7.819 7.824 125,343 -0.25(-3.12%)
May 30, 2013 8.107 8.177 8.076 8.076 96,189 -0.01(-0.06%)
May 29, 2013 8.127 8.177 8.056 8.082 114,636 -0.11(-1.29%)
May 28, 2013 8.233 8.298 8.163 8.187 112,961 +0.04(+0.50%)
May 24, 2013 8.162 8.162 8.092 8.147 80,768 -0.04(-0.43%)
May 23, 2013 8.117 8.182 8.061 8.182 113,962 +0.03(+0.37%)
May 22, 2013 8.203 8.263 8.107 8.152 209,715 -0.03(-0.37%)
May 21, 2013 8.198 8.233 8.162 8.182 125,614 +0.00(+0.00%)
May 20, 2013 8.152 8.182 8.099 8.182 138,091 +0.04(+0.50%)
May 17, 2013 8.122 8.157 8.087 8.142 116,507 +0.05(+0.62%)
May 16, 2013 8.051 8.116 7.960 8.092 127,729 +0.01(+0.12%)
May 15, 2013 8.026 8.102 8.021 8.082 169,233 +0.10(+1.26%)
May 13, 2013 7.945 8.006 7.895 7.981 210,280 +0.05(+0.57%)
May 10, 2013 7.935 7.940 7.875 7.935 145,911 +0.01(+0.13%)
May 09, 2013 7.890 7.925 7.839 7.925 245,649 +0.07(+0.83%)
May 08, 2013 7.794 7.865 7.794 7.860 162,957 +0.06(+0.71%)
May 07, 2013 7.754 7.809 7.754 7.804 86,979 +0.03(+0.39%)
May 06, 2013 7.754 7.794 7.745 7.774 110,572 +0.00(+0.00%)
May 03, 2013 7.789 7.807 7.738 7.774 78,269 +0.04(+0.46%)
May 02, 2013 7.688 7.759 7.668 7.738 77,266 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.