Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.774 9.847 9.774 9.820 76,784 +0.08(+0.80%)
Jul 28, 2016 9.696 9.768 9.692 9.742 33,200 +0.03(+0.28%)
Jul 27, 2016 9.755 9.774 9.689 9.715 51,162 +0.01(+0.13%)
Jul 26, 2016 9.689 9.754 9.669 9.702 34,324 +0.02(+0.20%)
Jul 25, 2016 9.722 9.774 9.623 9.682 101,519 -0.06(-0.61%)
Jul 22, 2016 9.715 9.742 9.643 9.742 48,470 +0.05(+0.47%)
Jul 21, 2016 9.682 9.794 9.682 9.696 94,182 -0.04(-0.40%)
Jul 20, 2016 9.669 9.748 9.656 9.735 42,031 +0.07(+0.68%)
Jul 19, 2016 9.669 9.676 9.630 9.669 85,219 +0.04(+0.41%)
Jul 18, 2016 9.702 9.709 9.630 9.630 101,111 -0.04(-0.41%)
Jul 15, 2016 9.689 9.742 9.577 9.669 123,938 +0.01(+0.07%)
Jul 14, 2016 9.650 9.696 9.597 9.663 100,711 +0.05(+0.55%)
Jul 13, 2016 9.551 9.617 9.532 9.610 95,695 +0.03(+0.27%)
Jul 12, 2016 9.551 9.610 9.545 9.584 63,031 +0.10(+1.04%)
Jul 11, 2016 9.492 9.597 9.486 9.486 70,311 -0.01(-0.07%)
Jul 08, 2016 9.538 9.459 9.459 9.492 99,188 +0.03(+0.35%)
Jul 07, 2016 9.459 9.499 9.421 9.459 92,741 +0.00(+0.00%)
Jul 06, 2016 9.354 9.472 9.302 9.459 87,696 +0.05(+0.56%)
Jul 05, 2016 9.367 9.472 9.282 9.407 92,939 -0.01(-0.14%)
Jul 01, 2016 9.413 9.420 9.420 9.420 116,233 +0.03(+0.35%)
Jun 30, 2016 9.302 9.400 9.269 9.387 90,282 +0.13(+1.42%)
Jun 29, 2016 9.177 9.256 9.124 9.256 56,724 +0.21(+2.32%)
Jun 28, 2016 9.046 9.138 8.967 9.046 118,552 +0.13(+1.47%)
Jun 27, 2016 9.098 9.138 8.875 8.914 208,364 -0.30(-3.28%)
Jun 24, 2016 9.157 9.289 9.092 9.216 198,896 -0.26(-2.77%)
Jun 23, 2016 9.453 9.492 9.420 9.479 74,264 +0.12(+1.33%)
Jun 22, 2016 9.394 9.440 9.341 9.354 77,981 +0.00(+0.00%)
Jun 21, 2016 9.387 9.407 9.321 9.354 48,137 +0.02(+0.21%)
Jun 20, 2016 9.335 9.400 9.335 9.335 59,480 +0.08(+0.85%)
Jun 17, 2016 9.282 9.282 9.216 9.256 45,547 -0.01(-0.14%)
Jun 16, 2016 9.229 9.289 9.131 9.269 120,136 -0.03(-0.28%)
Jun 15, 2016 9.315 9.335 9.262 9.295 148,844 +0.01(+0.14%)
Jun 14, 2016 9.348 9.348 9.197 9.282 202,503 -0.05(-0.56%)
Jun 13, 2016 9.446 9.446 9.329 9.335 81,040 -0.12(-1.25%)
Jun 10, 2016 9.498 9.511 9.382 9.453 62,768 -0.07(-0.74%)
Jun 09, 2016 9.543 9.543 9.478 9.523 80,309 -0.01(-0.07%)
Jun 08, 2016 9.478 9.549 9.440 9.530 77,825 +0.04(+0.41%)
Jun 07, 2016 9.478 9.498 9.414 9.491 75,253 +0.04(+0.41%)
Jun 06, 2016 9.453 9.470 9.395 9.453 79,996 +0.04(+0.48%)
Jun 03, 2016 9.408 9.504 9.331 9.408 88,308 -0.02(-0.20%)
Jun 02, 2016 9.363 9.427 9.292 9.427 116,894 +0.04(+0.41%)
Jun 01, 2016 9.273 9.395 9.228 9.388 185,613 +0.10(+1.04%)
May 31, 2016 9.273 9.311 9.273 9.292 54,487 +0.01(+0.07%)
May 27, 2016 9.286 9.286 9.286 9.286 40,927 +0.00(+0.00%)
May 26, 2016 9.247 9.286 9.234 9.286 51,641 +0.02(+0.21%)
May 25, 2016 9.176 9.286 9.176 9.266 94,716 +0.11(+1.19%)
May 24, 2016 9.157 9.228 9.125 9.157 99,549 +0.05(+0.56%)
May 23, 2016 9.125 9.126 9.067 9.106 48,046 +0.01(+0.07%)
May 20, 2016 9.067 9.141 9.067 9.099 51,059 +0.05(+0.57%)
May 19, 2016 9.080 9.086 8.989 9.048 104,819 -0.03(-0.35%)
May 18, 2016 9.067 9.106 9.035 9.080 53,273 +0.05(+0.57%)
May 17, 2016 9.112 9.112 9.029 9.029 70,827 -0.09(-0.99%)
May 16, 2016 9.041 9.131 9.041 9.119 88,149 +0.10(+1.07%)
May 13, 2016 9.022 9.074 9.003 9.022 80,052 -0.06(-0.63%)
May 12, 2016 9.138 9.138 9.061 9.080 57,018 -0.01(-0.15%)
May 11, 2016 9.074 9.157 9.067 9.093 40,956 -0.02(-0.21%)
May 10, 2016 9.093 9.125 9.048 9.112 43,588 +0.06(+0.71%)
May 09, 2016 8.996 9.061 8.996 9.048 31,364 +0.06(+0.72%)
May 06, 2016 9.016 9.022 8.971 8.984 72,366 -0.01(-0.14%)
May 05, 2016 9.035 9.099 8.996 8.996 56,415 -0.01(-0.14%)
May 04, 2016 9.035 9.048 8.990 9.009 140,878 -0.04(-0.43%)
May 03, 2016 9.093 9.112 9.035 9.048 82,629 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.