Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

3.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.59	21.59	21.59	21.59	8	+0.42(+1.97%)
Jul 28, 2016	21.20	21.20	21.19	21.17	852	-0.03(-0.14%)
Jul 27, 2016	21.25	21.25	21.20	21.20	2,023	-0.19(-0.87%)
Jul 26, 2016	21.44	21.44	21.34	21.39	3,479	-0.10(-0.48%)
Jul 22, 2016	21.49	21.49	21.49	21.49	114	+0.04(+0.19%)
Jul 21, 2016	21.45	21.45	21.45	21.45	2,273	+0.27(+1.27%)
Jul 19, 2016	21.18	21.18	21.18	21.18	15	+0.11(+0.52%)
Jul 18, 2016	20.96	21.07	20.96	21.07	6,412	+0.88(+4.33%)
Jul 11, 2016	20.37	20.37	20.20	20.20	1	+0.64(+3.25%)
Jul 07, 2016	19.56	19.56	19.56	19.56	579	-0.85(-4.18%)
Jul 01, 2016	20.55	20.55	20.42	20.42	121	+0.25(+1.26%)
Jun 30, 2016	20.16	20.16	20.16	20.16	289	+0.50(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices