Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.75 20.53 20.53 20.53 19,300 -0.24(-1.16%)
Jul 30, 2015 20.79 20.80 20.70 20.77 22,300 -0.08(-0.38%)
Jul 29, 2015 20.58 21.03 20.49 20.85 19,301 +0.20(+0.97%)
Jul 28, 2015 20.67 20.68 20.59 20.65 4,600 -1.19(-5.45%)
Jul 02, 2015 21.80 21.84 21.84 21.84 200 +0.23(+1.06%)
Jul 01, 2015 21.61 21.61 21.61 21.61 50,100 -1.35(-5.88%)
Jun 04, 2015 22.96 22.96 22.96 22.96 2 -1.48(-6.06%)
May 13, 2015 24.20 24.44 24.44 24.44 6,100 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.