Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.200 9.860 9.200 9.400 40,583 +0.01(+0.14%)
Jul 28, 2016 10.10 10.60 9.000 9.387 114,021 -0.91(-8.86%)
Jul 27, 2016 10.70 11.49 10.30 10.30 52,542 -0.60(-5.50%)
Jul 26, 2016 11.10 11.10 10.80 10.90 32,373 +0.10(+0.93%)
Jul 25, 2016 12.00 12.20 10.80 10.80 89,266 -1.10(-9.24%)
Jul 22, 2016 11.80 12.10 11.38 11.90 138,831 +0.10(+0.85%)
Jul 21, 2016 10.30 12.70 10.20 11.80 279,224 +1.60(+15.69%)
Jul 20, 2016 10.10 10.40 9.700 10.20 47,049 +0.00(+0.00%)
Jul 19, 2016 10.00 10.50 10.00 10.20 57,409 +0.00(+0.00%)
Jul 18, 2016 9.599 10.50 9.239 10.20 77,257 +0.40(+4.09%)
Jul 15, 2016 10.00 10.10 9.248 9.799 100,006 -0.18(-1.79%)
Jul 14, 2016 10.50 10.90 9.693 9.978 105,458 -0.42(-4.06%)
Jul 13, 2016 9.800 11.00 9.600 10.40 200,474 +0.99(+10.50%)
Jul 12, 2016 8.901 9.579 8.900 9.412 104,449 +0.58(+6.51%)
Jul 11, 2016 9.000 9.482 8.530 8.837 115,302 +0.08(+0.97%)
Jul 08, 2016 8.600 9.000 8.230 8.752 101,369 +0.52(+6.34%)
Jul 07, 2016 8.000 8.790 8.000 8.230 67,218 +0.03(+0.37%)
Jul 06, 2016 8.400 8.500 7.900 8.200 84,600 +0.02(+0.26%)
Jul 05, 2016 8.800 8.800 8.000 8.179 120,502 -0.68(-7.72%)
Jul 01, 2016 8.400 8.863 8.863 8.863 162,140 +0.76(+9.42%)
Jun 30, 2016 8.450 8.844 8.100 8.100 91,345 -0.10(-1.22%)
Jun 29, 2016 8.809 8.965 8.200 8.200 106,058 +0.30(+3.80%)
Jun 28, 2016 7.280 8.800 7.280 7.900 146,991 +0.90(+12.86%)
Jun 27, 2016 8.126 8.350 7.000 7.000 175,145 -1.29(-15.57%)
Jun 24, 2016 9.200 9.298 8.291 8.291 919,510 -1.36(-14.07%)
Jun 23, 2016 9.200 9.764 9.062 9.649 102,161 +0.64(+7.14%)
Jun 22, 2016 9.000 9.333 9.000 9.006 108,430 -0.23(-2.46%)
Jun 21, 2016 9.700 10.20 9.100 9.233 138,978 -0.67(-6.74%)
Jun 20, 2016 10.20 10.70 9.776 9.900 68,176 -0.04(-0.45%)
Jun 17, 2016 9.500 10.39 9.424 9.945 172,246 +0.52(+5.48%)
Jun 16, 2016 9.500 9.700 9.065 9.428 64,423 -0.07(-0.76%)
Jun 15, 2016 9.800 9.999 9.071 9.500 47,938 -0.06(-0.66%)
Jun 14, 2016 9.500 9.718 9.398 9.563 70,231 +0.36(+3.92%)
Jun 13, 2016 10.00 10.20 9.000 9.202 132,026 -1.00(-9.78%)
Jun 10, 2016 11.00 11.00 10.20 10.20 46,183 -0.80(-7.27%)
Jun 09, 2016 11.00 11.00 10.50 11.00 42,327 +0.10(+0.92%)
Jun 08, 2016 11.30 11.30 10.70 10.90 54,250 -0.20(-1.80%)
Jun 07, 2016 10.60 11.50 10.60 11.10 80,663 +0.50(+4.72%)
Jun 06, 2016 10.80 11.20 10.60 10.60 95,684 -0.20(-1.85%)
Jun 03, 2016 10.90 11.20 10.50 10.80 44,102 -0.10(-0.92%)
Jun 02, 2016 11.00 11.70 10.60 10.90 64,076 -0.50(-4.39%)
Jun 01, 2016 10.80 11.50 10.20 11.40 106,954 +0.30(+2.70%)
May 31, 2016 10.50 11.20 10.40 11.10 128,100 +0.60(+5.71%)
May 27, 2016 9.900 10.50 10.50 10.50 179,580 +0.40(+3.96%)
May 26, 2016 10.30 11.00 9.023 10.10 375,178 +0.40(+4.12%)
May 25, 2016 7.079 9.800 7.079 9.700 593,603 +3.30(+51.56%)
May 24, 2016 7.300 7.300 5.700 6.400 651,220 -0.71(-10.05%)
May 23, 2016 7.100 7.630 6.800 7.115 150,324 -0.08(-1.10%)
May 20, 2016 7.700 7.882 6.983 7.194 147,757 -0.31(-4.08%)
May 19, 2016 7.800 8.129 7.500 7.500 92,798 -0.30(-3.81%)
May 18, 2016 8.300 8.300 7.500 7.797 149,351 -0.50(-6.06%)
May 17, 2016 8.500 8.700 8.050 8.300 101,149 -0.15(-1.82%)
May 16, 2016 8.100 8.739 8.000 8.454 75,898 +0.55(+7.00%)
May 13, 2016 8.001 9.000 7.500 7.901 99,968 -0.07(-0.89%)
May 12, 2016 8.707 8.996 7.750 7.972 110,995 -0.63(-7.37%)
May 11, 2016 8.900 9.069 8.600 8.606 34,470 -0.22(-2.51%)
May 10, 2016 8.119 9.000 8.119 8.828 66,102 +0.53(+6.35%)
May 09, 2016 9.059 9.066 8.073 8.301 81,257 -0.55(-6.19%)
May 06, 2016 8.959 10.10 8.503 8.849 79,027 +0.15(+1.71%)
May 05, 2016 9.500 9.772 8.601 8.700 58,112 -0.60(-6.46%)
May 04, 2016 9.400 10.20 9.300 9.301 63,594 +0.00(+0.00%)
May 03, 2016 9.900 10.00 8.638 9.301 110,108 -0.70(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.