Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.890 2.100 1.890 2.050 118,623 +0.16(+8.47%)
Jul 28, 2023 1.840 1.950 1.811 1.890 64,042 +0.09(+5.00%)
Jul 27, 2023 1.770 1.840 1.760 1.800 43,627 +0.03(+1.69%)
Jul 26, 2023 1.770 1.770 1.750 1.770 10,771 +0.01(+0.56%)
Jul 25, 2023 1.720 1.770 1.720 1.760 29,159 +0.02(+1.16%)
Jul 24, 2023 1.710 1.740 1.710 1.740 12,993 +0.01(+0.58%)
Jul 21, 2023 1.800 1.800 1.720 1.730 9,185 -0.04(-2.26%)
Jul 20, 2023 1.820 1.823 1.750 1.770 17,969 -0.07(-3.80%)
Jul 19, 2023 1.750 1.840 1.710 1.840 84,851 +0.13(+7.60%)
Jul 18, 2023 1.610 1.780 1.590 1.710 116,010 +0.09(+5.56%)
Jul 17, 2023 1.640 1.650 1.610 1.620 24,887 -0.03(-1.82%)
Jul 14, 2023 1.620 1.660 1.610 1.650 17,008 +0.01(+0.61%)
Jul 13, 2023 1.640 1.661 1.630 1.640 16,157 +0.01(+0.61%)
Jul 12, 2023 1.660 1.660 1.620 1.630 43,973 +0.02(+1.24%)
Jul 11, 2023 1.600 1.630 1.590 1.610 40,639 -0.01(-0.62%)
Jul 10, 2023 1.630 1.641 1.600 1.620 49,848 -0.02(-1.23%)
Jul 07, 2023 1.640 1.670 1.620 1.640 43,053 -0.01(-0.60%)
Jul 06, 2023 1.660 1.660 1.620 1.650 24,839 -0.01(-0.60%)
Jul 05, 2023 1.670 1.680 1.650 1.660 9,013 +0.00(+0.00%)
Jul 03, 2023 1.630 1.670 1.630 1.660 14,346 +0.02(+1.22%)
Jun 30, 2023 1.670 1.670 1.635 1.640 46,148 -0.03(-1.80%)
Jun 29, 2023 1.680 1.690 1.650 1.670 24,577 +0.02(+1.21%)
Jun 28, 2023 1.670 1.680 1.640 1.650 45,109 +0.00(+0.00%)
Jun 27, 2023 1.650 1.670 1.650 1.650 11,473 +0.00(+0.00%)
Jun 26, 2023 1.640 1.690 1.640 1.650 35,433 -0.04(-2.37%)
Jun 23, 2023 1.640 1.690 1.640 1.690 25,784 +0.00(+0.00%)
Jun 22, 2023 1.710 1.710 1.675 1.690 8,371 -0.02(-1.17%)
Jun 21, 2023 1.670 1.720 1.670 1.710 32,754 +0.06(+3.64%)
Jun 20, 2023 1.670 1.690 1.650 1.650 20,723 +0.00(+0.00%)
Jun 16, 2023 1.700 1.700 1.650 1.650 20,683 -0.03(-1.79%)
Jun 15, 2023 1.690 1.690 1.660 1.680 21,113 -0.21(-11.11%)
May 08, 2023 1.940 1.942 1.860 1.890 39,434 +0.00(+0.00%)
May 05, 2023 1.790 1.960 1.784 1.890 63,163 +0.16(+9.25%)
May 04, 2023 1.780 1.780 1.690 1.730 28,262 -0.08(-4.42%)
May 03, 2023 1.800 1.820 1.790 1.810 3,415 -0.01(-0.55%)
May 02, 2023 1.930 1.940 1.750 1.820 95,258 -0.10(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.