Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.9975 1.059 0.9934 1.059 22,771 +0.06(+6.15%)
Jul 30, 2012 1.018 1.018 0.9811 0.9975 368,004 +0.00(+0.41%)
Jul 27, 2012 0.9689 1.006 0.9689 0.9934 465,753 +0.01(+1.25%)
Jul 26, 2012 0.9852 0.9975 0.9403 0.9811 10,273 -0.02(-1.64%)
Jul 25, 2012 1.014 1.014 0.9811 0.9975 14,677 -0.00(-0.41%)
Jul 24, 2012 1.006 1.038 0.9975 1.002 8,268 +0.00(+0.00%)
Jul 23, 2012 1.014 1.022 0.9852 1.002 12,446 -0.02(-2.00%)
Jul 20, 2012 1.026 1.026 1.010 1.022 13,331 +0.00(+0.00%)
Jul 19, 2012 1.018 1.022 0.9941 1.022 21,523 +0.00(+0.00%)
Jul 18, 2012 1.014 1.038 0.9934 1.022 24,706 +0.00(+0.00%)
Jul 17, 2012 1.047 1.047 1.002 1.022 10,273 -0.02(-2.15%)
Jul 16, 2012 1.055 1.055 1.044 1.044 2,446 -0.01(-1.35%)
Jul 13, 2012 1.034 1.059 0.9484 1.059 43,028 +0.02(+1.57%)
Jul 12, 2012 1.042 1.042 1.022 1.042 16,634 +0.00(+0.39%)
Jul 11, 2012 1.038 1.042 1.034 1.038 15,166 +0.00(+0.00%)
Jul 10, 2012 0.9975 1.059 0.9934 1.038 5,381 +0.02(+2.01%)
Jul 09, 2012 1.018 1.018 0.9811 1.018 20,865 +0.00(+0.00%)
Jul 06, 2012 1.006 1.026 1.002 1.018 35,506 -0.02(-1.97%)
Jul 05, 2012 0.9975 1.042 0.9811 1.038 27,027 +0.04(+4.53%)
Jul 03, 2012 0.9607 0.9944 0.9607 0.9934 68,329 +0.05(+5.65%)
Jul 02, 2012 0.9566 0.9566 0.9362 0.9402 6,360 -0.02(-1.71%)
Jun 29, 2012 0.9443 0.9729 0.9345 0.9566 12,915 +0.02(+2.64%)
Jun 28, 2012 0.9280 0.9345 0.9198 0.9320 29,889 +0.01(+0.88%)
Jun 27, 2012 0.9607 0.9648 0.9239 0.9239 34,376 -0.02(-2.16%)
Jun 26, 2012 0.9443 0.9893 0.9443 0.9443 29,738 -0.00(-0.43%)
Jun 25, 2012 0.9852 0.9852 0.9198 0.9484 209,846 -0.04(-3.73%)
Jun 22, 2012 0.9852 1.006 0.9198 0.9852 101,908 +0.00(+0.43%)
Jun 21, 2012 0.9648 1.002 0.9321 0.9810 97,040 -0.00(-0.43%)
Jun 20, 2012 0.9770 1.010 0.9484 0.9852 153,945 -0.01(-1.23%)
Jun 19, 2012 0.9852 1.022 0.9607 0.9975 163,111 +0.01(+0.83%)
Jun 18, 2012 1.022 1.026 0.9893 0.9893 62,962 -0.03(-3.20%)
Jun 15, 2012 1.022 1.042 1.014 1.022 86,081 +0.00(+0.39%)
Jun 14, 2012 1.026 1.042 1.002 1.018 436,903 -0.02(-1.55%)
Jun 13, 2012 1.034 1.042 1.006 1.034 109,385 +0.00(+0.10%)
Jun 12, 2012 1.022 1.042 1.010 1.033 83,314 +0.01(+1.07%)
Jun 11, 2012 1.058 1.058 1.022 1.022 25,766 +0.00(+0.00%)
Jun 08, 2012 1.062 1.082 1.022 1.022 117,519 -0.04(-3.41%)
Jun 07, 2012 1.110 1.122 1.058 1.058 47,656 -0.06(-5.04%)
Jun 06, 2012 1.114 1.118 1.082 1.114 168,315 +0.03(+2.96%)
Jun 05, 2012 1.118 1.118 1.082 1.082 144,591 -0.02(-2.00%)
Jun 04, 2012 1.114 1.126 1.080 1.104 63,438 +0.01(+0.92%)
Jun 01, 2012 1.122 1.122 1.082 1.094 152,543 +0.02(+2.25%)
May 31, 2012 1.198 1.198 1.050 1.070 332,850 +0.03(+3.29%)
May 30, 2012 1.026 1.058 1.026 1.036 3,742 -0.00(-0.19%)
May 29, 2012 1.038 1.045 1.038 1.038 145,739 -0.00(-0.35%)
May 25, 2012 1.054 1.074 1.042 1.042 42,978 -0.00(-0.41%)
May 24, 2012 1.082 1.082 1.022 1.046 51,331 -0.07(-6.11%)
May 23, 2012 1.102 1.138 1.082 1.114 17,211 +0.00(+0.00%)
May 22, 2012 1.082 1.114 1.082 1.114 4,740 +0.04(+4.12%)
May 21, 2012 1.066 1.078 1.066 1.070 3,742 -0.01(-0.74%)
May 18, 2012 1.042 1.078 1.022 1.078 11,607 +0.03(+3.06%)
May 17, 2012 1.062 1.086 1.034 1.046 14,456 -0.03(-2.97%)
May 16, 2012 1.122 1.122 1.052 1.078 29,277 -0.04(-3.58%)
May 15, 2012 1.102 1.118 1.102 1.118 6,871 -0.00(-0.36%)
May 14, 2012 1.134 1.166 1.082 1.122 163,197 -0.02(-1.75%)
May 11, 2012 1.146 1.146 1.142 1.142 748 +0.02(+1.78%)
May 10, 2012 1.182 1.182 1.122 1.122 40,735 -0.04(-3.45%)
May 09, 2012 1.198 1.198 1.142 1.162 13,927 -0.02(-1.69%)
May 08, 2012 1.130 1.182 1.122 1.182 21,769 +0.02(+1.37%)
May 07, 2012 1.174 1.174 1.122 1.166 30,440 +0.00(+0.35%)
May 04, 2012 1.134 1.166 1.134 1.162 9,810 +0.01(+1.04%)
May 03, 2012 1.154 1.154 1.142 1.150 7,734 +0.00(+0.38%)
May 02, 2012 1.122 1.162 1.122 1.146 26,760 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.