Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.543 1.557 1.473 1.478 822,522 -0.08(-5.04%)
Jul 30, 2014 1.580 1.580 1.538 1.557 413,563 -0.01(-0.59%)
Jul 29, 2014 1.552 1.575 1.547 1.566 405,068 +0.02(+1.19%)
Jul 28, 2014 1.547 1.566 1.524 1.547 340,370 -0.01(-0.89%)
Jul 25, 2014 1.626 1.649 1.557 1.561 447,438 -0.08(-5.06%)
Jul 24, 2014 1.667 1.677 1.635 1.644 813,004 -0.02(-1.11%)
Jul 23, 2014 1.658 1.677 1.644 1.663 252,072 -0.00(-0.28%)
Jul 22, 2014 1.626 1.667 1.621 1.667 371,078 +0.04(+2.56%)
Jul 21, 2014 1.617 1.635 1.570 1.626 576,157 +0.00(+0.28%)
Jul 18, 2014 1.584 1.635 1.580 1.621 386,298 +0.02(+1.44%)
Jul 17, 2014 1.575 1.614 1.575 1.598 536,962 +0.02(+1.17%)
Jul 16, 2014 1.575 1.610 1.561 1.580 3,638,517 +0.00(+0.29%)
Jul 15, 2014 1.593 1.612 1.561 1.575 699,413 -0.03(-1.73%)
Jul 14, 2014 1.552 1.617 1.543 1.603 849,798 +0.07(+4.52%)
Jul 11, 2014 1.533 1.543 1.515 1.533 569,432 -0.01(-0.60%)
Jul 10, 2014 1.506 1.554 1.478 1.543 942,715 +0.01(+0.91%)
Jul 09, 2014 1.617 1.617 1.506 1.529 2,791,200 -0.08(-4.89%)
Jul 08, 2014 1.654 1.667 1.598 1.607 708,491 -0.05(-2.79%)
Jul 07, 2014 1.686 1.686 1.630 1.654 924,106 -0.03(-1.92%)
Jul 03, 2014 1.667 1.686 1.686 1.686 251,366 +0.02(+1.11%)
Jul 02, 2014 1.690 1.709 1.667 1.667 538,705 -0.03(-1.90%)
Jul 01, 2014 1.709 1.727 1.677 1.700 1,317,519 -0.01(-0.81%)
Jun 30, 2014 1.718 1.741 1.695 1.714 1,350,078 +0.00(+0.27%)
Jun 27, 2014 1.727 1.755 1.709 1.709 13,307,163 +0.00(+0.00%)
Jun 26, 2014 1.718 1.737 1.704 1.709 941,108 +0.00(+0.00%)
Jun 25, 2014 1.732 1.764 1.700 1.709 1,906,102 -0.02(-1.33%)
Jun 24, 2014 1.732 1.755 1.709 1.732 874,042 -0.01(-0.79%)
Jun 23, 2014 1.811 1.820 1.732 1.746 1,076,816 -0.04(-2.33%)
Jun 20, 2014 1.801 1.804 1.741 1.787 1,335,156 -0.01(-0.77%)
Jun 19, 2014 1.792 1.801 1.755 1.801 1,227,744 +0.02(+1.04%)
Jun 18, 2014 1.783 1.785 1.751 1.783 1,050,347 +0.00(+0.00%)
Jun 17, 2014 1.760 1.820 1.709 1.783 2,501,052 +0.00(+0.00%)
Jun 16, 2014 1.686 1.783 1.635 1.783 2,785,540 +0.14(+8.43%)
Jun 13, 2014 1.626 1.644 1.626 1.644 404,442 +0.02(+1.42%)
Jun 12, 2014 1.617 1.621 1.608 1.621 720,024 +0.00(+0.28%)
Jun 11, 2014 1.626 1.630 1.589 1.617 363,955 -0.01(-0.56%)
Jun 10, 2014 1.608 1.635 1.598 1.626 1,265,523 +0.01(+0.56%)
Jun 06, 2014 1.635 1.658 1.612 1.617 1,109,520 +0.00(+0.00%)
Jun 05, 2014 1.608 1.639 1.608 1.617 599,514 +0.00(+0.00%)
Jun 04, 2014 1.639 1.639 1.603 1.617 395,154 -0.02(-1.39%)
Jun 03, 2014 1.621 1.844 1.612 1.639 802,977 +0.02(+1.41%)
Jun 02, 2014 1.626 1.635 1.589 1.617 367,389 -0.01(-0.56%)
May 30, 2014 1.635 1.639 1.598 1.626 297,996 +0.00(+0.00%)
May 29, 2014 1.639 1.639 1.626 1.626 177,290 +0.00(+0.00%)
May 28, 2014 1.649 1.649 1.612 1.626 272,602 -0.01(-0.83%)
May 27, 2014 1.649 1.649 1.630 1.639 250,300 +0.01(+0.56%)
May 23, 2014 1.644 1.630 1.630 1.630 125,387 -0.01(-0.42%)
May 22, 2014 1.594 1.639 1.594 1.637 98,955 +0.03(+1.55%)
May 21, 2014 1.603 1.617 1.598 1.612 326,975 +0.01(+0.57%)
May 20, 2014 1.617 1.621 1.589 1.603 919,614 -0.02(-1.40%)
May 19, 2014 1.635 1.649 1.612 1.626 326,839 -0.00(-0.28%)
May 16, 2014 1.626 1.662 1.608 1.630 173,381 +0.00(+0.00%)
May 15, 2014 1.626 1.652 1.617 1.630 265,773 +0.01(+0.84%)
May 14, 2014 1.676 1.689 1.585 1.617 571,213 -0.07(-4.05%)
May 13, 2014 1.667 1.694 1.649 1.685 629,649 +0.03(+1.93%)
May 12, 2014 1.589 1.662 1.589 1.653 300,020 +0.06(+4.01%)
May 09, 2014 1.617 1.617 1.585 1.589 436,464 -0.02(-1.41%)
May 08, 2014 1.594 1.612 1.589 1.612 133,009 +0.00(+0.28%)
May 07, 2014 1.594 1.630 1.594 1.608 303,426 +0.01(+0.86%)
May 06, 2014 1.612 1.626 1.594 1.594 77,527 -0.01(-0.57%)
May 05, 2014 1.626 1.639 1.598 1.603 127,102 -0.03(-1.68%)
May 02, 2014 1.694 1.694 1.630 1.630 197,086 -0.05(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.