Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

100.21 +0.95 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.305 8.690 8.140 8.478 152,020 +0.03(+0.37%)
Jul 30, 2008 8.627 8.879 8.155 8.446 179,121 +0.05(+0.56%)
Jul 29, 2008 8.399 8.439 8.100 8.399 295,289 +0.30(+3.69%)
Jul 28, 2008 8.612 8.777 8.053 8.100 288,763 -0.48(-5.59%)
Jul 25, 2008 8.682 8.950 8.502 8.580 265,159 +0.03(+0.37%)
Jul 24, 2008 9.319 9.319 8.486 8.549 281,189 -0.67(-7.25%)
Jul 23, 2008 8.824 9.398 8.792 9.217 496,953 +0.45(+5.11%)
Jul 22, 2008 8.234 8.879 7.975 8.769 347,401 +0.50(+6.09%)
Jul 21, 2008 8.509 8.509 8.140 8.266 171,548 -0.13(-1.50%)
Jul 18, 2008 8.462 8.557 7.951 8.391 489,852 -0.02(-0.28%)
Jul 17, 2008 8.218 8.619 7.975 8.415 520,569 +0.36(+4.49%)
Jul 16, 2008 7.385 8.061 7.149 8.053 286,892 +0.68(+9.28%)
Jul 15, 2008 7.393 7.723 7.157 7.369 409,987 -0.14(-1.88%)
Jul 14, 2008 8.085 8.163 7.487 7.511 290,660 -0.50(-6.19%)
Jul 11, 2008 8.061 8.368 7.785 8.006 458,469 -0.29(-3.51%)
Jul 10, 2008 8.085 8.454 7.959 8.297 213,017 +0.00(+0.00%)
Jul 09, 2008 8.785 8.871 8.266 8.297 223,140 -0.50(-5.72%)
Jul 08, 2008 8.234 8.808 8.116 8.800 249,972 +0.57(+6.98%)
Jul 07, 2008 8.494 8.557 7.880 8.226 261,402 -0.18(-2.15%)
Jul 04, 2008 8.360 8.557 8.148 8.407 156,976 +0.00(+0.00%)
Jul 03, 2008 8.360 8.557 8.148 8.407 156,976 +0.05(+0.56%)
Jul 02, 2008 8.832 8.832 8.289 8.360 199,053 -0.41(-4.66%)
Jul 01, 2008 8.785 8.848 8.415 8.769 321,661 -0.06(-0.71%)
Jun 30, 2008 8.910 9.091 8.588 8.832 360,413 -0.14(-1.58%)
Jun 27, 2008 9.288 9.555 8.855 8.973 487,306 -0.46(-4.84%)
Jun 26, 2008 8.737 9.532 8.651 9.430 401,893 +0.35(+3.81%)
Jun 25, 2008 9.225 9.437 8.391 9.083 679,274 +0.94(+11.59%)
Jun 24, 2008 8.053 8.391 7.920 8.140 152,363 -0.01(-0.10%)
Jun 23, 2008 8.423 8.446 8.100 8.148 162,685 -0.23(-2.72%)
Jun 20, 2008 8.604 8.604 8.211 8.376 261,738 -0.26(-3.01%)
Jun 19, 2008 8.525 8.635 8.344 8.635 152,579 +0.14(+1.67%)
Jun 18, 2008 8.769 8.769 8.336 8.494 173,848 -0.34(-3.83%)
Jun 17, 2008 9.162 9.162 8.824 8.832 83,016 -0.31(-3.44%)
Jun 16, 2008 8.934 9.225 8.848 9.146 235,479 +0.20(+2.20%)
Jun 13, 2008 8.973 8.989 8.643 8.950 146,776 +0.08(+0.89%)
Jun 12, 2008 8.651 9.005 8.651 8.871 267,492 +0.16(+1.81%)
Jun 11, 2008 9.060 9.178 8.714 8.714 252,985 -0.41(-4.48%)
Jun 10, 2008 9.044 9.170 8.737 9.123 307,797 +0.12(+1.31%)
Jun 09, 2008 9.390 9.390 8.887 9.005 238,731 -0.39(-4.18%)
Jun 06, 2008 9.799 9.799 9.296 9.398 300,762 -0.50(-5.01%)
Jun 05, 2008 9.626 9.909 9.532 9.894 167,460 +0.28(+2.86%)
Jun 04, 2008 9.752 9.909 9.579 9.618 282,028 -0.20(-2.00%)
Jun 03, 2008 9.956 9.996 9.642 9.815 256,534 -0.17(-1.65%)
Jun 02, 2008 10.33 10.33 9.752 9.980 411,282 -0.39(-3.79%)
May 30, 2008 10.54 10.54 10.19 10.37 152,258 -0.13(-1.27%)
May 29, 2008 10.35 10.63 10.18 10.51 175,560 +0.10(+0.98%)
May 28, 2008 10.62 10.68 10.26 10.40 196,198 -0.15(-1.42%)
May 27, 2008 10.67 10.81 10.32 10.55 154,370 -0.13(-1.18%)
May 26, 2008 10.79 10.87 10.51 10.68 0 +0.00(+0.00%)
May 23, 2008 10.79 10.87 10.51 10.68 198,804 -0.20(-1.88%)
May 22, 2008 10.30 11.03 10.30 10.88 395,876 +0.45(+4.29%)
May 21, 2008 10.61 10.86 10.25 10.44 383,082 -0.06(-0.60%)
May 20, 2008 10.49 10.55 10.00 10.50 432,773 -0.02(-0.15%)
May 19, 2008 10.25 10.75 10.20 10.51 227,726 +0.20(+1.91%)
May 16, 2008 10.77 10.77 9.996 10.32 332,263 -0.42(-3.95%)
May 15, 2008 10.35 10.81 10.26 10.74 137,967 +0.35(+3.33%)
May 14, 2008 10.40 10.44 10.27 10.40 113,352 +0.00(+0.00%)
May 13, 2008 10.61 10.61 10.08 10.40 338,639 -0.27(-2.51%)
May 12, 2008 10.82 11.21 10.49 10.66 381,797 +0.21(+2.03%)
May 09, 2008 10.26 10.68 10.23 10.45 88,987 -0.01(-0.08%)
May 08, 2008 10.66 10.73 10.37 10.46 159,535 -0.20(-1.84%)
May 07, 2008 11.06 11.11 10.58 10.66 349,654 -0.44(-3.97%)
May 06, 2008 10.88 11.28 10.65 11.10 602,928 +0.11(+1.00%)
May 05, 2008 11.09 11.20 10.85 10.99 540,291 -0.05(-0.50%)
May 02, 2008 10.70 11.47 10.62 11.04 552,521 +0.50(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.