Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.720	6.720	6.400	6.500	5,773	-0.03(-0.38%)
Jul 28, 2016	6.610	6.720	6.525	6.525	2,945	-0.01(-0.23%)
Jul 27, 2016	6.830	6.960	6.540	6.540	13,010	-0.35(-5.08%)
Jul 26, 2016	6.040	6.890	6.040	6.890	37,790	+0.89(+14.83%)
Jul 25, 2016	5.930	6.420	5.930	6.000	42,175	+0.08(+1.35%)
Jul 22, 2016	5.940	5.999	5.900	5.920	9,540	+0.02(+0.34%)
Jul 21, 2016	5.630	6.000	5.630	5.900	16,431	+0.33(+5.92%)
Jul 20, 2016	5.880	5.880	5.570	5.570	7,700	-0.21(-3.63%)
Jul 19, 2016	5.690	5.960	5.690	5.780	6,065	+0.09(+1.58%)
Jul 18, 2016	6.110	6.110	5.690	5.690	6,645	-0.51(-8.23%)
Jul 15, 2016	6.210	6.220	6.100	6.200	2,257	-0.10(-1.59%)
Jul 14, 2016	6.350	6.500	6.150	6.300	6,564	-0.05(-0.79%)
Jul 13, 2016	6.550	6.660	6.350	6.350	2,666	-0.20(-3.05%)
Jul 12, 2016	6.710	6.930	6.550	6.550	5,191	-0.22(-3.25%)
Jul 11, 2016	6.860	7.200	6.770	6.770	18,767	-0.18(-2.59%)
Jul 08, 2016	7.064	7.340	6.950	6.950	13,676	+0.14(+2.06%)
Jul 07, 2016	6.800	7.090	6.800	6.810	8,210	-0.04(-0.58%)
Jul 06, 2016	7.380	7.780	6.850	6.850	12,811	-0.87(-11.27%)
Jul 05, 2016	8.350	8.850	7.720	7.720	44,252	-0.59(-7.10%)
Jul 01, 2016	8.900	8.310	8.310	8.310	86,800	-0.29(-3.37%)
Jun 30, 2016	8.390	8.950	8.390	8.600	41,661	+0.25(+2.99%)
Jun 29, 2016	9.000	9.370	8.350	8.350	45,507	-0.66(-7.33%)
Jun 28, 2016	9.950	9.950	8.820	9.010	31,392	-0.40(-4.25%)
Jun 27, 2016	8.750	9.490	8.010	9.410	62,757	+0.80(+9.29%)
Jun 24, 2016	8.620	9.060	8.247	8.610	65,768	-0.27(-3.04%)
Jun 23, 2016	9.120	9.390	8.110	8.880	133,019	-0.73(-7.60%)
Jun 22, 2016	9.110	10.03	9.110	9.610	144,283	-0.62(-6.06%)
Jun 21, 2016	10.27	11.85	9.310	10.23	284,742	+0.25(+2.51%)
Jun 20, 2016	6.180	10.69	6.060	9.980	451,843	+5.09(+104.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ntn Buzztime (NY: NTN )

Historical Prices