Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.780 -0.010 (-0.17%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.706 5.731 5.694 5.706 159,528 +0.00(+0.00%)
Jul 29, 2004 5.698 5.706 5.685 5.706 116,458 +0.00(+0.00%)
Jul 28, 2004 5.681 5.710 5.669 5.706 67,372 +0.05(+0.81%)
Jul 27, 2004 5.685 5.706 5.656 5.660 171,559 -0.01(-0.22%)
Jul 26, 2004 5.677 5.694 5.665 5.673 150,384 +0.01(+0.22%)
Jul 23, 2004 5.673 5.698 5.660 5.660 182,627 +0.01(+0.15%)
Jul 22, 2004 5.640 5.677 5.611 5.652 166,987 +0.01(+0.22%)
Jul 21, 2004 5.644 5.644 5.611 5.640 245,668 +0.01(+0.15%)
Jul 20, 2004 5.636 5.665 5.619 5.631 224,975 -0.00(-0.07%)
Jul 19, 2004 5.590 5.640 5.577 5.636 183,589 +0.05(+0.97%)
Jul 16, 2004 5.569 5.606 5.557 5.582 152,069 +0.02(+0.45%)
Jul 15, 2004 5.573 5.623 5.527 5.557 269,730 -0.02(-0.30%)
Jul 14, 2004 5.602 5.636 5.573 5.573 131,376 -0.06(-1.11%)
Jul 13, 2004 5.631 5.652 5.606 5.636 258,421 +0.01(+0.15%)
Jul 12, 2004 5.586 5.673 5.586 5.627 125,120 +0.04(+0.74%)
Jul 09, 2004 5.490 5.586 5.490 5.586 154,234 +0.08(+1.43%)
Jul 08, 2004 5.507 5.515 5.486 5.507 149,662 +0.01(+0.23%)
Jul 07, 2004 5.527 5.532 5.494 5.494 120,307 -0.01(-0.15%)
Jul 06, 2004 5.486 5.561 5.486 5.503 171,077 +0.00(+0.08%)
Jul 02, 2004 5.419 5.527 5.419 5.498 261,068 +0.10(+1.77%)
Jul 01, 2004 5.386 5.419 5.382 5.403 165,784 +0.03(+0.62%)
Jun 30, 2004 5.382 5.382 5.349 5.370 310,634 +0.01(+0.16%)
Jun 29, 2004 5.340 5.378 5.340 5.361 90,230 -0.01(-0.23%)
Jun 28, 2004 5.361 5.378 5.340 5.374 177,333 +0.00(+0.00%)
Jun 25, 2004 5.399 5.403 5.345 5.374 303,897 -0.02(-0.31%)
Jun 24, 2004 5.419 5.432 5.386 5.390 96,968 -0.01(-0.15%)
Jun 23, 2004 5.444 5.444 5.382 5.399 222,569 -0.05(-0.84%)
Jun 22, 2004 5.473 5.478 5.436 5.444 108,758 -0.02(-0.38%)
Jun 21, 2004 5.486 5.490 5.457 5.465 171,318 +0.02(+0.38%)
Jun 18, 2004 5.419 5.449 5.407 5.444 80,606 +0.02(+0.46%)
Jun 17, 2004 5.403 5.428 5.386 5.419 101,058 +0.02(+0.38%)
Jun 16, 2004 5.382 5.411 5.382 5.399 126,082 +0.01(+0.15%)
Jun 15, 2004 5.465 5.465 5.378 5.390 189,605 +0.01(+0.23%)
Jun 14, 2004 5.424 5.424 5.378 5.378 195,139 -0.05(-0.84%)
Jun 10, 2004 5.403 5.432 5.399 5.424 154,715 +0.02(+0.38%)
Jun 09, 2004 5.436 5.465 5.403 5.403 195,620 -0.11(-2.03%)
Jun 08, 2004 5.565 5.565 5.486 5.515 110,923 -0.04(-0.67%)
Jun 07, 2004 5.498 5.561 5.457 5.552 237,968 +0.06(+1.06%)
Jun 04, 2004 5.478 5.498 5.453 5.494 173,724 +0.01(+0.15%)
Jun 03, 2004 5.498 5.527 5.486 5.486 97,208 -0.02(-0.45%)
Jun 02, 2004 5.478 5.540 5.473 5.511 203,320 +0.01(+0.15%)
Jun 01, 2004 5.424 5.515 5.424 5.503 154,956 -0.01(-0.23%)
May 28, 2004 5.548 5.548 5.478 5.515 78,200 -0.01(-0.23%)
May 27, 2004 5.461 5.527 5.461 5.527 97,930 +0.05(+0.83%)
May 26, 2004 5.444 5.519 5.444 5.482 151,347 +0.00(+0.00%)
May 25, 2004 5.478 5.498 5.461 5.482 258,180 +0.03(+0.61%)
May 24, 2004 5.419 5.465 5.419 5.449 134,985 +0.03(+0.61%)
May 21, 2004 5.403 5.415 5.403 5.415 89,509 +0.03(+0.62%)
May 20, 2004 5.336 5.386 5.336 5.382 117,420 +0.04(+0.78%)
May 19, 2004 5.299 5.340 5.299 5.340 140,760 +0.04(+0.78%)
May 18, 2004 5.237 5.324 5.237 5.299 255,533 -0.01(-0.23%)
May 17, 2004 5.286 5.374 5.286 5.311 192,011 +0.01(+0.16%)
May 14, 2004 5.245 5.303 5.228 5.303 144,850 +0.06(+1.11%)
May 13, 2004 5.316 5.316 5.245 5.245 311,356 -0.09(-1.64%)
May 12, 2004 5.345 5.361 5.278 5.332 324,350 -0.03(-0.54%)
May 11, 2004 5.320 5.361 5.299 5.361 238,209 +0.05(+0.86%)
May 10, 2004 5.374 5.386 5.299 5.316 280,557 -0.05(-0.93%)
May 07, 2004 5.424 5.436 5.345 5.365 369,345 -0.10(-1.83%)
May 06, 2004 5.486 5.503 5.457 5.465 132,338 -0.03(-0.60%)
May 05, 2004 5.478 5.498 5.469 5.498 159,287 +0.04(+0.68%)
May 04, 2004 5.428 5.482 5.428 5.461 312,559 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.