Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.114 4.140 4.110 4.114 129,258 +0.00(+0.00%)
Jul 29, 2010 4.114 4.123 4.110 4.114 57,246 +0.01(+0.32%)
Jul 28, 2010 4.110 4.184 4.093 4.101 160,531 -0.02(-0.53%)
Jul 27, 2010 4.110 4.132 4.110 4.123 126,554 +0.00(+0.11%)
Jul 26, 2010 4.110 4.127 4.088 4.119 188,882 -0.01(-0.21%)
Jul 23, 2010 4.105 4.136 4.105 4.127 122,737 +0.00(+0.11%)
Jul 22, 2010 4.127 4.140 4.112 4.123 47,555 +0.00(+0.00%)
Jul 21, 2010 4.097 4.145 4.075 4.123 153,329 +0.03(+0.64%)
Jul 20, 2010 4.088 4.127 4.053 4.097 161,361 +0.01(+0.32%)
Jul 19, 2010 4.075 4.097 4.057 4.084 121,685 +0.00(+0.00%)
Jul 16, 2010 4.084 4.133 4.071 4.084 91,159 -0.02(-0.53%)
Jul 15, 2010 4.101 4.132 4.092 4.105 69,167 -0.01(-0.21%)
Jul 14, 2010 4.136 4.136 4.084 4.114 115,442 -0.05(-1.15%)
Jul 13, 2010 4.101 4.183 4.101 4.162 123,448 +0.06(+1.38%)
Jul 12, 2010 4.031 4.114 4.027 4.105 114,816 +0.06(+1.51%)
Jul 09, 2010 4.044 4.063 4.027 4.044 53,721 -0.01(-0.31%)
Jul 08, 2010 4.079 4.088 4.027 4.057 80,176 -0.01(-0.31%)
Jul 07, 2010 4.052 4.074 4.048 4.069 96,900 +0.02(+0.43%)
Jul 06, 2010 4.017 4.065 4.017 4.052 86,071 +0.04(+0.97%)
Jul 02, 2010 4.013 4.030 4.009 4.013 90,079 +0.01(+0.22%)
Jul 01, 2010 3.970 4.022 3.970 4.005 138,064 +0.04(+0.98%)
Jun 30, 2010 3.965 3.991 3.952 3.965 120,101 +0.00(+0.00%)
Jun 29, 2010 4.074 4.074 3.935 3.965 193,311 -0.00(-0.11%)
Jun 25, 2010 3.970 3.996 3.944 3.970 88,667 +0.03(+0.66%)
Jun 24, 2010 3.991 3.991 3.939 3.944 112,099 -0.04(-1.09%)
Jun 23, 2010 3.987 4.000 3.952 3.987 198,839 -0.01(-0.22%)
Jun 22, 2010 4.017 4.017 3.991 3.996 159,883 -0.03(-0.75%)
Jun 21, 2010 4.039 4.061 4.013 4.026 130,117 -0.01(-0.32%)
Jun 18, 2010 4.039 4.039 3.991 4.039 118,020 +0.02(+0.43%)
Jun 17, 2010 4.030 4.043 4.009 4.022 75,960 -0.00(-0.11%)
Jun 16, 2010 4.004 4.026 4.000 4.026 71,885 +0.03(+0.87%)
Jun 15, 2010 4.000 4.026 3.991 3.991 101,360 -0.02(-0.43%)
Jun 14, 2010 4.009 4.035 3.983 4.009 125,270 +0.00(+0.11%)
Jun 11, 2010 4.030 4.030 4.004 4.004 91,812 -0.03(-0.65%)
Jun 10, 2010 4.004 4.035 3.978 4.030 104,348 +0.02(+0.43%)
Jun 09, 2010 4.052 4.052 4.013 4.013 99,766 -0.03(-0.72%)
Jun 08, 2010 3.995 4.042 3.991 4.042 174,722 +0.05(+1.19%)
Jun 07, 2010 3.978 3.995 3.978 3.995 188,869 +0.02(+0.43%)
Jun 04, 2010 3.978 3.991 3.961 3.978 123,602 -0.02(-0.43%)
Jun 03, 2010 3.986 4.004 3.974 3.995 124,269 +0.01(+0.22%)
Jun 02, 2010 3.982 4.038 3.950 3.986 290,307 -0.01(-0.32%)
Jun 01, 2010 4.017 4.051 3.986 3.999 211,092 -0.02(-0.43%)
May 28, 2010 4.017 4.085 3.974 4.017 65,298 +0.03(+0.65%)
May 27, 2010 3.969 4.025 3.961 3.991 131,479 +0.03(+0.65%)
May 26, 2010 3.956 4.012 3.930 3.965 195,528 +0.03(+0.66%)
May 25, 2010 3.874 3.961 3.874 3.939 293,075 +0.05(+1.27%)
May 24, 2010 3.870 3.926 3.866 3.890 119,969 +0.02(+0.39%)
May 21, 2010 3.788 3.879 3.788 3.874 119,068 +0.05(+1.24%)
May 20, 2010 3.806 3.831 3.745 3.827 243,410 -0.02(-0.56%)
May 19, 2010 3.844 3.853 3.827 3.849 201,243 +0.00(+0.11%)
May 18, 2010 3.883 3.892 3.831 3.844 173,884 -0.04(-1.00%)
May 17, 2010 3.909 3.922 3.853 3.883 154,576 -0.03(-0.77%)
May 14, 2010 3.913 4.008 3.905 3.913 109,988 -0.00(-0.11%)
May 13, 2010 3.948 3.956 3.918 3.918 53,716 -0.04(-0.98%)
May 12, 2010 3.922 3.961 3.909 3.956 126,641 +0.05(+1.21%)
May 11, 2010 3.914 3.943 3.909 3.909 103,307 -0.01(-0.30%)
May 10, 2010 3.921 3.925 3.874 3.921 189,594 +0.08(+2.00%)
May 07, 2010 3.921 3.925 3.831 3.844 155,959 -0.02(-0.44%)
May 06, 2010 3.904 3.908 3.801 3.861 186,371 -0.01(-0.22%)
May 05, 2010 3.882 3.912 3.869 3.869 120,512 -0.04(-0.98%)
May 04, 2010 3.869 3.912 3.865 3.908 134,739 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.