Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.855 +0.065 (+1.12%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.915 5.928 5.902 5.921 108,467 +0.02(+0.32%)
Jul 30, 2015 5.909 5.915 5.902 5.902 69,005 -0.01(-0.23%)
Jul 29, 2015 5.928 5.947 5.903 5.916 92,210 +0.00(+0.02%)
Jul 28, 2015 5.940 5.940 5.909 5.915 41,426 -0.01(-0.21%)
Jul 27, 2015 5.949 5.972 5.915 5.928 61,018 -0.01(-0.11%)
Jul 24, 2015 5.947 5.953 5.934 5.934 22,776 -0.01(-0.11%)
Jul 23, 2015 5.934 5.953 5.934 5.940 15,840 +0.01(+0.11%)
Jul 22, 2015 5.959 5.959 5.928 5.934 8,926 -0.01(-0.20%)
Jul 21, 2015 5.928 5.947 5.928 5.946 55,964 -0.00(-0.02%)
Jul 20, 2015 5.966 5.966 5.934 5.947 40,103 -0.01(-0.21%)
Jul 17, 2015 5.953 5.972 5.953 5.959 32,075 +0.00(+0.00%)
Jul 16, 2015 5.978 5.978 5.947 5.959 54,319 -0.02(-0.32%)
Jul 15, 2015 5.978 5.991 5.935 5.978 57,022 +0.03(+0.53%)
Jul 14, 2015 5.934 5.959 5.921 5.947 130,270 -0.04(-0.63%)
Jul 13, 2015 6.023 6.035 5.934 5.985 98,975 -0.05(-0.84%)
Jul 10, 2015 5.947 6.080 5.934 6.035 163,814 +0.06(+1.06%)
Jul 09, 2015 6.004 6.004 5.928 5.972 41,608 -0.02(-0.28%)
Jul 08, 2015 6.014 6.014 5.926 5.989 57,654 -0.03(-0.42%)
Jul 07, 2015 6.014 6.014 5.982 6.014 73,207 +0.04(+0.63%)
Jul 06, 2015 5.995 5.995 5.963 5.976 59,132 +0.04(+0.64%)
Jul 02, 2015 5.957 5.938 5.938 5.938 76,145 +0.03(+0.43%)
Jul 01, 2015 5.951 5.951 5.888 5.913 36,386 +0.03(+0.53%)
Jun 30, 2015 5.869 5.901 5.869 5.882 32,286 +0.01(+0.21%)
Jun 29, 2015 5.907 5.926 5.869 5.869 165,098 -0.03(-0.43%)
Jun 26, 2015 5.913 5.926 5.894 5.894 87,783 -0.03(-0.53%)
Jun 25, 2015 5.951 5.957 5.913 5.926 140,187 -0.02(-0.32%)
Jun 24, 2015 5.945 5.982 5.932 5.945 101,114 -0.02(-0.32%)
Jun 23, 2015 5.970 6.020 5.945 5.963 94,588 -0.04(-0.63%)
Jun 22, 2015 6.033 6.033 5.957 6.001 69,471 +0.03(+0.42%)
Jun 19, 2015 5.989 6.020 5.976 5.976 63,372 -0.01(-0.21%)
Jun 18, 2015 5.989 6.033 5.957 5.989 61,978 +0.00(+0.00%)
Jun 17, 2015 6.014 6.039 5.938 5.989 155,622 -0.02(-0.31%)
Jun 16, 2015 5.951 6.020 5.932 6.008 58,337 +0.03(+0.53%)
Jun 15, 2015 5.932 5.976 5.913 5.976 71,745 +0.04(+0.74%)
Jun 12, 2015 5.919 5.945 5.888 5.932 75,131 +0.01(+0.21%)
Jun 11, 2015 5.894 5.970 5.894 5.919 93,954 +0.02(+0.32%)
Jun 10, 2015 5.913 5.970 5.888 5.901 128,700 -0.02(-0.32%)
Jun 09, 2015 6.096 6.096 5.919 5.919 236,162 -0.09(-1.53%)
Jun 08, 2015 6.118 6.118 6.011 6.011 82,029 -0.08(-1.33%)
Jun 05, 2015 6.080 6.099 6.030 6.093 158,851 -0.02(-0.31%)
Jun 04, 2015 6.137 6.148 6.068 6.112 73,512 +0.01(+0.20%)
Jun 03, 2015 6.124 6.130 6.093 6.099 34,720 -0.03(-0.51%)
Jun 02, 2015 6.118 6.149 6.105 6.130 43,995 -0.01(-0.20%)
Jun 01, 2015 6.118 6.145 6.118 6.143 66,852 +0.05(+0.84%)
May 29, 2015 6.074 6.099 6.055 6.092 40,082 +0.03(+0.50%)
May 28, 2015 6.093 6.093 6.055 6.061 40,982 -0.02(-0.30%)
May 27, 2015 6.043 6.093 6.043 6.080 42,003 +0.04(+0.61%)
May 26, 2015 6.055 6.078 6.030 6.043 82,531 -0.02(-0.31%)
May 22, 2015 6.080 6.061 6.061 6.061 65,063 -0.02(-0.31%)
May 21, 2015 6.112 6.112 6.068 6.080 107,454 -0.01(-0.21%)
May 20, 2015 6.174 6.174 6.093 6.093 169,747 -0.06(-1.02%)
May 19, 2015 6.137 6.180 6.137 6.155 61,674 -0.01(-0.10%)
May 18, 2015 6.193 6.193 6.149 6.162 82,074 -0.04(-0.71%)
May 15, 2015 6.180 6.218 6.180 6.205 75,694 +0.01(+0.20%)
May 14, 2015 6.187 6.212 6.187 6.193 44,529 -0.02(-0.30%)
May 13, 2015 6.174 6.212 6.174 6.212 66,766 +0.01(+0.20%)
May 12, 2015 6.155 6.199 6.143 6.199 66,347 +0.03(+0.41%)
May 11, 2015 6.193 6.199 6.162 6.174 64,443 -0.04(-0.60%)
May 08, 2015 6.193 6.218 6.174 6.212 71,932 +0.05(+0.81%)
May 07, 2015 6.162 6.199 6.130 6.162 325,817 +0.02(+0.34%)
May 06, 2015 6.159 6.184 6.128 6.140 125,918 -0.05(-0.80%)
May 05, 2015 6.172 6.221 6.134 6.190 122,060 +0.05(+0.81%)
May 04, 2015 6.184 6.215 6.134 6.140 152,835 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.