Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.363 8.407 8.302 8.346 33,216 -0.02(-0.21%)
Jul 29, 2021 8.328 8.372 8.328 8.363 30,419 +0.06(+0.74%)
Jul 28, 2021 8.302 8.312 8.276 8.302 26,057 +0.03(+0.32%)
Jul 27, 2021 8.250 8.298 8.206 8.276 31,515 +0.03(+0.32%)
Jul 26, 2021 8.259 8.329 8.206 8.250 76,075 +0.02(+0.21%)
Jul 23, 2021 8.337 8.337 8.206 8.232 77,364 -0.07(-0.84%)
Jul 22, 2021 8.320 8.365 8.294 8.302 18,165 -0.04(-0.46%)
Jul 21, 2021 8.372 8.381 8.320 8.341 31,253 -0.03(-0.38%)
Jul 20, 2021 8.355 8.381 8.328 8.372 10,720 +0.04(+0.52%)
Jul 19, 2021 8.381 8.389 8.320 8.328 33,374 -0.03(-0.31%)
Jul 16, 2021 8.398 8.407 8.355 8.355 27,245 -0.03(-0.41%)
Jul 15, 2021 8.398 8.398 8.372 8.389 32,918 +0.01(+0.10%)
Jul 14, 2021 8.398 8.407 8.372 8.381 40,759 -0.01(-0.11%)
Jul 13, 2021 8.398 8.398 8.381 8.390 45,668 +0.02(+0.21%)
Jul 12, 2021 8.355 8.389 8.355 8.372 52,996 +0.03(+0.31%)
Jul 09, 2021 8.398 8.398 8.328 8.346 24,120 -0.04(-0.50%)
Jul 08, 2021 8.379 8.388 8.366 8.388 68,219 +0.01(+0.10%)
Jul 07, 2021 8.388 8.388 8.292 8.379 70,331 +0.00(+0.03%)
Jul 06, 2021 8.370 8.388 8.370 8.376 38,295 -0.00(-0.03%)
Jul 02, 2021 8.353 8.405 8.353 8.379 31,151 +0.01(+0.08%)
Jul 01, 2021 8.388 8.414 8.344 8.372 62,340 +0.01(+0.13%)
Jun 30, 2021 8.388 8.388 8.336 8.362 17,570 +0.01(+0.10%)
Jun 29, 2021 8.388 8.388 8.309 8.353 54,939 +0.00(+0.00%)
Jun 28, 2021 8.414 8.457 8.318 8.353 28,271 -0.02(-0.21%)
Jun 25, 2021 8.370 8.475 8.325 8.370 50,735 +0.03(+0.31%)
Jun 24, 2021 8.318 8.388 8.249 8.344 51,012 +0.09(+1.05%)
Jun 23, 2021 8.405 8.405 8.257 8.257 59,194 -0.18(-2.16%)
Jun 22, 2021 8.483 8.483 8.392 8.440 37,682 +0.01(+0.10%)
Jun 21, 2021 8.414 8.431 8.366 8.431 36,755 +0.02(+0.21%)
Jun 18, 2021 8.301 8.414 8.231 8.414 40,317 +0.16(+1.89%)
Jun 17, 2021 8.240 8.301 8.205 8.257 50,372 +0.00(+0.00%)
Jun 16, 2021 8.231 8.257 8.190 8.257 63,005 +0.03(+0.32%)
Jun 15, 2021 8.196 8.240 8.153 8.231 26,104 +0.04(+0.53%)
Jun 14, 2021 8.179 8.214 8.144 8.188 48,745 +0.04(+0.53%)
Jun 11, 2021 8.170 8.214 8.144 8.144 35,595 -0.03(-0.32%)
Jun 10, 2021 8.170 8.179 8.127 8.170 24,598 +0.04(+0.45%)
Jun 09, 2021 8.099 8.203 8.091 8.134 101,835 +0.03(+0.32%)
Jun 08, 2021 8.082 8.117 8.065 8.108 42,915 +0.07(+0.86%)
Jun 07, 2021 8.056 8.082 8.039 8.039 26,945 -0.03(-0.32%)
Jun 04, 2021 8.013 8.065 8.013 8.065 39,664 +0.07(+0.87%)
Jun 03, 2021 8.030 8.060 7.995 7.995 65,832 -0.03(-0.43%)
Jun 02, 2021 7.978 8.073 7.978 8.030 86,786 +0.04(+0.54%)
Jun 01, 2021 8.013 8.013 7.978 7.987 51,815 +0.01(+0.11%)
May 28, 2021 8.013 8.013 7.969 7.978 96,672 -0.03(-0.43%)
May 27, 2021 8.013 8.039 7.969 8.013 100,428 +0.01(+0.11%)
May 26, 2021 7.995 8.026 7.987 8.004 48,397 +0.00(+0.00%)
May 25, 2021 8.030 8.047 7.987 8.004 62,581 -0.02(-0.24%)
May 24, 2021 8.056 8.082 8.012 8.023 37,263 -0.03(-0.41%)
May 21, 2021 8.013 8.056 7.987 8.056 84,619 +0.09(+1.09%)
May 20, 2021 7.969 7.987 7.961 7.969 39,413 +0.03(+0.33%)
May 19, 2021 7.952 7.969 7.917 7.943 36,437 +0.01(+0.11%)
May 18, 2021 7.926 7.943 7.920 7.935 25,061 +0.02(+0.22%)
May 17, 2021 7.917 7.952 7.917 7.917 46,683 +0.00(+0.00%)
May 14, 2021 7.943 7.987 7.900 7.917 70,795 -0.03(-0.33%)
May 13, 2021 7.943 7.943 7.900 7.943 56,346 +0.05(+0.66%)
May 12, 2021 7.995 7.995 7.865 7.891 76,473 -0.09(-1.17%)
May 11, 2021 7.976 7.985 7.959 7.985 76,651 +0.03(+0.33%)
May 10, 2021 7.942 7.968 7.942 7.959 58,171 -0.01(-0.09%)
May 07, 2021 7.959 7.985 7.957 7.966 45,719 +0.02(+0.20%)
May 06, 2021 7.942 7.968 7.931 7.950 96,548 +0.02(+0.22%)
May 05, 2021 7.890 7.933 7.881 7.933 114,049 +0.05(+0.66%)
May 04, 2021 7.855 7.881 7.855 7.881 65,683 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.