Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.970 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.980 8.035 7.775 7.970 212,314 -0.02(-0.25%)
May 30, 2024 8.010 8.090 7.840 7.990 139,517 +0.02(+0.25%)
May 29, 2024 7.830 8.040 7.710 7.970 271,080 -0.03(-0.38%)
May 28, 2024 7.920 8.080 7.868 8.000 220,085 +0.15(+1.91%)
May 24, 2024 8.160 8.200 7.770 7.850 339,040 -0.12(-1.51%)
May 23, 2024 8.340 8.345 7.950 7.970 514,428 -0.38(-4.55%)
May 22, 2024 8.170 8.505 8.112 8.350 302,441 +0.15(+1.83%)
May 21, 2024 8.550 8.550 8.185 8.200 407,492 -0.29(-3.42%)
May 20, 2024 8.740 8.751 8.490 8.490 300,209 -0.26(-2.97%)
May 17, 2024 8.590 8.810 8.460 8.750 384,382 +0.25(+2.94%)
May 16, 2024 8.650 8.785 8.460 8.500 694,109 -0.24(-2.75%)
May 15, 2024 8.770 8.990 8.610 8.740 355,616 +0.04(+0.46%)
May 14, 2024 8.550 8.840 8.535 8.700 401,632 +0.19(+2.23%)
May 13, 2024 8.680 8.850 8.500 8.510 295,261 -0.11(-1.28%)
May 10, 2024 8.480 8.630 8.365 8.620 301,171 +0.16(+1.89%)
May 09, 2024 8.330 8.495 8.175 8.460 393,249 +0.13(+1.56%)
May 08, 2024 8.310 8.405 8.210 8.330 275,201 -0.01(-0.12%)
May 07, 2024 8.430 8.430 8.230 8.340 323,052 -0.07(-0.83%)
May 06, 2024 8.460 8.635 8.350 8.410 262,937 -0.01(-0.12%)
May 03, 2024 8.500 8.530 8.330 8.420 363,392 +0.04(+0.48%)
May 02, 2024 8.420 8.445 8.245 8.380 540,263 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.