Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ZKH )

5.574 -7.946 (-58.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	11.61	13.97	11.61	13.52	21,496	+1.17(+9.47%)
Jun 10, 2024	13.25	13.50	11.20	12.35	24,643	-0.21(-1.67%)
Jun 07, 2024	10.78	12.74	10.78	12.56	24,756	+1.78(+16.51%)
Jun 06, 2024	10.50	10.85	10.30	10.78	16,074	+0.23(+2.18%)
Jun 05, 2024	10.75	10.95	9.880	10.55	21,505	-0.05(-0.47%)
Jun 04, 2024	9.730	10.74	9.490	10.60	19,678	+0.87(+8.94%)
Jun 03, 2024	9.750	9.880	9.150	9.730	19,176	+0.27(+2.85%)
May 31, 2024	9.100	9.490	9.080	9.460	24,153	+0.36(+3.96%)
May 30, 2024	8.730	9.480	8.730	9.100	20,629	+0.32(+3.64%)
May 29, 2024	8.750	9.200	8.700	8.780	20,928	-0.13(-1.46%)
May 28, 2024	9.280	9.550	8.751	8.910	16,755	-0.38(-4.04%)
May 24, 2024	10.30	10.30	9.285	9.285	18,475	-0.62(-6.21%)
May 23, 2024	9.990	10.01	9.385	9.900	12,977	-0.19(-1.88%)
May 22, 2024	11.10	11.10	10.01	10.09	15,017	-0.58(-5.44%)
May 21, 2024	11.75	11.75	9.820	10.67	19,712	-0.33(-3.00%)
May 20, 2024	11.50	11.90	11.00	11.00	25,707	-0.37(-3.25%)
May 17, 2024	12.35	12.35	11.00	11.37	20,892	-0.71(-5.88%)
May 16, 2024	12.00	12.30	11.80	12.08	18,829	+0.28(+2.37%)
May 15, 2024	12.00	12.20	11.30	11.80	40,213	-0.15(-1.26%)
May 14, 2024	12.15	12.29	11.56	11.95	24,949	-0.26(-2.13%)
May 13, 2024	11.68	12.48	11.41	12.21	31,980	+0.55(+4.72%)
May 10, 2024	12.75	12.75	11.29	11.66	26,114	-1.04(-8.19%)
May 09, 2024	12.50	12.99	12.06	12.70	19,897	+0.48(+3.93%)
May 08, 2024	12.57	12.94	12.12	12.22	15,641	-0.73(-5.64%)
May 07, 2024	12.50	12.99	12.11	12.95	20,153	+0.22(+1.73%)
May 06, 2024	12.00	12.73	12.00	12.73	21,801	+0.39(+3.16%)
May 03, 2024	12.35	12.43	11.80	12.34	27,839	+0.29(+2.41%)
May 02, 2024	12.25	12.41	11.51	12.05	21,040	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: ZKH )

Historical Prices