Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0550 0.0600 0.0500 0.0600 170,736 +0.00(+9.09%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Jun 03, 2024 0.0600 0.0650 0.0550 0.0600 100,464 +0.00(+9.09%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 50,010 -0.00(-8.33%)
May 30, 2024 0.0600 0.0600 0.0600 0.0600 5,666 +0.00(+9.09%)
May 29, 2024 0.0600 0.0600 0.0550 0.0550 102,199 -0.00(-8.33%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 233,000 +0.00(+0.00%)
May 27, 2024 0.0650 0.0650 0.0600 0.0600 78,200 -0.01(-7.69%)
May 24, 2024 0.0750 0.0750 0.0600 0.0650 52,626 -0.01(-13.33%)
May 23, 2024 0.0650 0.0750 0.0650 0.0750 47,100 +0.01(+15.38%)
May 22, 2024 0.0600 0.0650 0.0550 0.0650 128,300 +0.01(+18.18%)
May 21, 2024 0.0700 0.0700 0.0550 0.0550 51,954 -0.03(-31.25%)
May 17, 2024 0.0800 0 +0.03(+60.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 47,378 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0500 22,957 -0.00(-9.09%)
May 13, 2024 0.0550 0 +0.00(+0.00%)
May 10, 2024 0.0450 0.0550 0.0450 0.0550 63,040 +0.00(+10.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0500 30,127 -0.00(-9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 70,400 +0.00(+10.00%)
May 07, 2024 0.0450 0.0550 0.0450 0.0500 251,176 +0.00(+0.00%)
May 06, 2024 0.0400 0.0550 0.0400 0.0500 141,575 +0.01(+11.11%)
May 03, 2024 0.0500 0.0500 0.0400 0.0450 80,150 -0.01(-10.00%)
May 02, 2024 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.