Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0900 0.1000 0.0850 0.1000 1,253,227 +0.01(+11.11%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jun 04, 2024 0.0900 0.0930 0.0850 0.0850 393,000 -0.00(-5.56%)
Jun 03, 2024 0.0850 0.0980 0.0850 0.0900 725,000 +0.00(+5.88%)
May 31, 2024 0.0850 0.0900 0.0800 0.0850 200,220 -0.00(-5.56%)
May 30, 2024 0.0900 0.0900 0.0850 0.0900 298,586 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.0900 0.0900 600,000 -0.01(-10.00%)
May 28, 2024 0.0900 0.1050 0.0900 0.1000 700,500 +0.01(+11.11%)
May 27, 2024 0.0950 0.0950 0.0900 0.0900 445,132 -0.01(-5.26%)
May 24, 2024 0.0950 0.0950 0.0950 0.0950 160,500 +0.00(+0.00%)
May 23, 2024 0.0950 0.1000 0.0950 0.0950 267,000 +0.00(+0.00%)
May 22, 2024 0.1050 0.1050 0.0950 0.0950 607,885 -0.01(-5.00%)
May 21, 2024 0.0900 0.1050 0.0800 0.1000 3,809,300 +0.01(+5.26%)
May 17, 2024 0.0950 0 +0.01(+11.76%)
May 16, 2024 0.0950 0.0950 0.0850 0.0850 265,949 -0.00(-5.56%)
May 15, 2024 0.0950 0.0950 0.0900 0.0900 1,300,917 +0.00(+0.00%)
May 14, 2024 0.0800 0.0900 0.0750 0.0900 6,212,329 +0.01(+20.00%)
May 13, 2024 0.0780 0.0780 0.0700 0.0750 224,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0800 0.0750 0.0750 357,800 +0.00(+0.00%)
May 09, 2024 0.0800 0.0800 0.0750 0.0750 236,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 162,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 1,160,530 +0.00(+0.00%)
May 06, 2024 0.0800 0.0800 0.0700 0.0750 1,844,271 +0.00(+7.14%)
May 03, 2024 0.0700 0.0700 0.0650 0.0700 300,000 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0700 116,750 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.