Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.2050 0.2150 0.1950 0.2100 53,100 +0.01(+5.00%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 4,210 +0.00(+0.00%)
May 24, 2024 0.2050 0.2050 0.2000 0.2000 14,600 -0.01(-4.76%)
May 23, 2024 0.1950 0.2100 0.1950 0.2100 31,230 -0.01(-2.33%)
May 22, 2024 0.2150 0.2150 0.2100 0.2150 25,227 +0.01(+2.38%)
May 21, 2024 0.2200 0.2200 0.2000 0.2100 240,641 -0.01(-2.33%)
May 17, 2024 0.2150 0 +0.01(+2.38%)
May 16, 2024 0.2100 0.2100 0.2100 0.2100 13,332 +0.01(+2.44%)
May 15, 2024 0.2100 0.2100 0.2000 0.2050 122,307 +0.00(+2.50%)
May 14, 2024 0.2100 0.2200 0.1950 0.2000 162,669 -0.03(-14.89%)
May 13, 2024 0.2250 0.2400 0.2250 0.2350 201,757 +0.01(+4.44%)
May 10, 2024 0.2000 0.2250 0.2000 0.2250 531,860 +0.02(+9.76%)
May 09, 2024 0.2100 0.2150 0.2050 0.2050 324,409 -0.01(-2.38%)
May 08, 2024 0.1950 0.2100 0.1900 0.2100 104,509 +0.00(+0.00%)
May 07, 2024 0.1750 0.2100 0.1750 0.2100 878,897 +0.04(+20.00%)
May 06, 2024 0.1650 0.1750 0.1650 0.1750 137,126 +0.01(+9.37%)
May 03, 2024 0.1650 0.1650 0.1600 0.1600 14,500 +0.01(+3.23%)
May 02, 2024 0.1550 0.1600 0.1550 0.1550 29,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.