Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.570 -0.360 (-3.63%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 10.01 10.01 9.860 9.930 95,477 -0.03(-0.30%)
May 29, 2024 9.720 10.06 9.700 9.960 114,554 +0.33(+3.43%)
May 28, 2024 9.770 9.811 9.580 9.630 366,203 -0.20(-2.03%)
May 24, 2024 9.750 9.880 9.660 9.830 101,916 -0.03(-0.30%)
May 23, 2024 9.600 9.889 9.515 9.860 155,521 +0.21(+2.18%)
May 22, 2024 9.360 9.730 9.360 9.650 137,568 +0.34(+3.65%)
May 21, 2024 9.270 9.320 9.120 9.310 80,772 +0.09(+0.98%)
May 20, 2024 9.060 9.251 9.060 9.220 76,528 +0.12(+1.32%)
May 17, 2024 9.270 9.310 9.070 9.100 82,313 -0.25(-2.67%)
May 16, 2024 9.250 9.390 9.205 9.350 72,936 +0.05(+0.54%)
May 15, 2024 9.340 9.640 9.259 9.300 130,871 -0.02(-0.21%)
May 14, 2024 9.340 9.460 9.315 9.320 67,142 -0.02(-0.21%)
May 13, 2024 9.230 9.421 9.190 9.340 67,894 +0.06(+0.65%)
May 10, 2024 9.130 9.331 9.100 9.280 70,090 +0.10(+1.09%)
May 09, 2024 9.410 9.410 9.180 9.180 65,246 -0.24(-2.55%)
May 08, 2024 9.510 9.545 9.340 9.420 72,339 +0.02(+0.21%)
May 07, 2024 9.350 9.405 9.270 9.400 82,458 +0.02(+0.21%)
May 06, 2024 9.460 9.460 9.190 9.380 184,339 -0.15(-1.57%)
May 03, 2024 9.530 9.772 9.521 9.530 172,651 +0.00(+0.00%)
May 02, 2024 9.550 9.618 9.400 9.530 154,293 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.