Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.895 2.895 2.895 2.895 677 +0.03(+1.03%)
Jul 30, 2002 2.865 2.865 2.865 2.865 677 +0.00(+0.00%)
Jul 29, 2002 2.851 2.895 2.851 2.865 13,202 +0.01(+0.21%)
Jul 26, 2002 2.886 2.889 2.860 2.860 4,739 +0.01(+0.31%)
Jul 25, 2002 2.851 2.851 2.851 2.851 677 +0.01(+0.52%)
Jul 24, 2002 2.750 2.836 2.747 2.836 15,910 +0.06(+2.13%)
Jul 23, 2002 2.806 2.809 2.777 2.777 15,910 -0.03(-1.05%)
Jul 22, 2002 2.806 2.806 2.806 2.806 4,400 +0.00(+0.00%)
Jul 19, 2002 2.874 2.874 2.806 2.806 25,727 -0.10(-3.55%)
Jul 17, 2002 2.939 2.969 2.880 2.910 17,264 -0.04(-1.50%)
Jul 12, 2002 2.954 2.954 2.954 2.954 8,463 -0.03(-0.99%)
Jul 11, 2002 2.984 2.984 2.984 2.984 0 +0.00(+0.00%)
Jul 10, 2002 2.984 2.984 2.984 2.984 0 +0.00(+0.00%)
Jul 09, 2002 3.013 3.013 2.984 2.984 20,311 -0.03(-0.98%)
Jul 08, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Jul 05, 2002 3.013 3.013 3.013 3.013 338 +0.00(+0.00%)
Jul 04, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Jul 03, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Jul 02, 2002 3.013 3.013 3.013 3.013 0 +0.00(+0.00%)
Jul 01, 2002 3.013 3.013 3.013 3.013 338 -0.03(-0.97%)
Jun 28, 2002 3.043 3.043 3.043 3.043 8,463 +0.04(+1.48%)
Jun 27, 2002 3.028 3.028 2.998 2.998 3,385 -0.03(-0.98%)
Jun 26, 2002 3.028 3.028 2.998 3.028 12,186 +0.00(+0.00%)
Jun 25, 2002 3.028 3.028 3.028 3.028 0 +0.00(+0.00%)
Jun 21, 2002 3.028 3.028 3.028 3.028 3,385 -0.04(-1.44%)
Jun 20, 2002 3.072 3.072 3.072 3.072 3,385 +0.04(+1.17%)
Jun 19, 2002 3.037 3.037 3.037 3.037 0 +0.00(+0.00%)
Jun 18, 2002 3.016 3.037 3.016 3.037 2,369 +0.02(+0.78%)
Jun 17, 2002 3.013 3.013 3.013 3.013 1,692 +0.01(+0.49%)
Jun 14, 2002 2.984 2.998 2.972 2.998 17,941 +0.01(+0.30%)
Jun 12, 2002 2.954 2.989 2.954 2.989 23,357 +0.00(+0.00%)
Jun 11, 2002 2.998 2.998 2.989 2.989 3,385 -0.01(-0.30%)
Jun 10, 2002 2.930 2.998 2.930 2.998 3,723,723 +0.04(+1.50%)
Jun 07, 2002 2.969 2.969 2.954 2.954 3,046 -0.07(-2.25%)
Jun 06, 2002 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Jun 05, 2002 2.984 3.022 2.984 3.022 24,373 -0.02(-0.58%)
May 31, 2002 3.013 3.040 3.013 3.040 18,957 -0.01(-0.29%)
May 28, 2002 3.049 3.049 3.049 3.049 338 -0.00(-0.10%)
May 27, 2002 3.052 3.052 3.052 3.052 0 +0.00(+0.00%)
May 24, 2002 3.052 3.052 3.052 3.052 0 +0.00(+0.00%)
May 23, 2002 3.060 3.060 3.052 3.052 1,015 -0.01(-0.19%)
May 22, 2002 3.013 3.057 3.013 3.057 5,754 +0.01(+0.49%)
May 21, 2002 3.013 3.043 3.013 3.043 1,828,009 +0.04(+1.48%)
May 20, 2002 3.004 3.004 2.984 2.998 4,400 -0.03(-0.98%)
May 17, 2002 3.072 3.072 3.028 3.028 7,447 -0.01(-0.49%)
May 16, 2002 3.043 3.043 2.998 3.043 20,988 -0.04(-1.15%)
May 15, 2002 3.031 3.078 3.028 3.078 10,494 +0.04(+1.17%)
May 14, 2002 3.043 3.043 3.043 3.043 10,832 +0.03(+0.98%)
May 13, 2002 3.013 3.013 3.013 3.013 1,015 +0.03(+0.99%)
May 10, 2002 2.984 2.984 2.984 2.984 2,031 -0.01(-0.49%)
May 09, 2002 2.998 2.998 2.998 2.998 3,046 -0.01(-0.49%)
May 08, 2002 2.984 3.028 2.984 3.013 17,941 +0.06(+2.00%)
May 07, 2002 2.874 2.954 2.874 2.954 6,431 +0.08(+2.77%)
May 06, 2002 2.874 2.874 2.874 2.874 1,015 +0.03(+1.04%)
May 03, 2002 2.954 2.954 2.836 2.845 11,509 -0.14(-4.65%)
May 02, 2002 2.924 2.984 2.924 2.984 1,184,821 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.