Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.405 +0.055 (+4.07%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.490 4.490 4.490 0 -0.08(-1.75%)
Jul 30, 2019 4.650 4.650 4.500 4.570 5,420 -0.56(-10.92%)
Jul 29, 2019 5.130 5.130 5.130 10 +0.00(+0.00%)
Jul 26, 2019 5.130 5.130 5.130 5.130 10,000 -0.06(-1.16%)
Jul 25, 2019 5.190 5.190 5.190 5.190 100 +0.00(+0.00%)
Jul 24, 2019 5.240 5.270 5.190 5.190 1,490 +0.00(+0.00%)
Jul 23, 2019 5.190 5.190 5.190 35 +0.00(+0.00%)
Jul 22, 2019 5.190 5.190 5.190 73 +0.00(+0.00%)
Jul 19, 2019 5.190 5.190 5.190 6 +0.00(+0.00%)
Jul 18, 2019 5.150 5.190 5.150 5.190 316 -0.05(-0.95%)
Jul 16, 2019 5.240 5.240 5.240 0 +0.22(+4.38%)
Jul 15, 2019 5.170 5.170 5.020 5.020 3,482 -0.12(-2.33%)
Jul 12, 2019 5.130 5.140 4.950 5.140 4,900 +0.56(+12.23%)
Jul 11, 2019 4.550 4.580 4.500 4.580 3,761 -0.67(-12.76%)
Jul 10, 2019 5.280 5.400 5.250 5.250 3,200 +0.03(+0.57%)
Jul 09, 2019 5.220 5.220 5.220 5.220 1,489 -0.03(-0.57%)
Jul 08, 2019 5.180 5.250 5.180 5.250 3,007 +0.15(+2.94%)
Jul 05, 2019 4.990 5.130 4.970 5.100 6,900 +0.70(+15.91%)
Jul 03, 2019 4.300 4.400 4.300 4.400 2,500 +0.29(+7.06%)
Jul 01, 2019 4.110 4.110 4.110 0 +0.07(+1.73%)
Jun 28, 2019 4.040 4.040 4.040 1 +0.00(+0.00%)
Jun 27, 2019 4.040 4.040 4.040 4.040 200 -0.16(-3.89%)
Jun 26, 2019 4.204 4.204 4.204 4.204 516 +0.04(+1.05%)
Jun 25, 2019 4.160 4.160 4.160 4.160 747 -0.02(-0.48%)
Jun 24, 2019 4.180 4.180 4.180 4.180 500 -0.14(-3.24%)
Jun 21, 2019 4.340 4.340 4.320 4.320 2,200 +0.01(+0.23%)
Jun 20, 2019 4.160 4.320 4.160 4.310 7,172 +0.47(+12.24%)
Jun 19, 2019 3.840 3.840 3.840 109 +0.00(+0.00%)
Jun 17, 2019 3.840 3.840 3.840 0 +0.04(+1.05%)
Jun 14, 2019 3.785 3.900 3.785 3.800 11,000 +0.17(+4.74%)
Jun 13, 2019 3.660 3.660 3.605 3.628 2,420 +0.12(+3.36%)
Jun 12, 2019 3.530 3.530 3.510 3.510 656 -0.26(-6.90%)
Jun 11, 2019 3.770 3.770 3.770 3.770 2,400 -0.39(-9.38%)
Jun 10, 2019 4.160 4.160 4.160 40 +0.00(+0.00%)
Jun 05, 2019 4.160 4.160 4.160 0 +0.29(+7.49%)
Jun 04, 2019 3.839 3.970 3.839 3.870 2,460 +0.15(+4.03%)
Jun 03, 2019 3.720 3.720 3.720 129 +0.00(+0.00%)
May 31, 2019 3.720 3.720 3.720 99 +0.00(+0.00%)
May 30, 2019 3.730 3.730 3.720 3.720 2,277 -0.03(-0.80%)
May 29, 2019 3.710 3.750 3.710 3.750 2,227 -0.10(-2.72%)
May 28, 2019 3.990 3.990 3.820 3.855 4,010 -0.27(-6.66%)
May 24, 2019 4.130 4.130 4.130 5,267 +0.00(+0.00%)
May 23, 2019 4.110 4.180 4.110 4.130 1,346 -0.27(-6.14%)
May 22, 2019 4.400 4.400 4.400 4.400 266 +0.00(+0.00%)
May 21, 2019 4.400 4.400 4.400 4.400 797 +0.00(+0.00%)
May 20, 2019 4.420 4.430 4.360 4.400 4,795 -0.30(-6.30%)
May 17, 2019 4.720 4.720 4.696 4.696 3,300 -0.02(-0.51%)
May 16, 2019 4.560 4.720 4.530 4.720 91,716 +0.58(+14.01%)
May 15, 2019 4.060 4.150 4.060 4.140 74,553 -0.11(-2.59%)
May 14, 2019 4.230 4.310 4.225 4.250 4,406 -0.11(-2.52%)
May 13, 2019 4.440 4.450 4.350 4.360 2,913 -0.08(-1.80%)
May 10, 2019 4.440 4.440 4.440 4.440 1,000 +0.02(+0.45%)
May 09, 2019 4.450 4.450 4.410 4.420 1,821 -0.26(-5.56%)
May 08, 2019 4.680 4.680 4.680 4.680 200 +0.04(+0.86%)
May 07, 2019 4.720 4.720 4.640 4.640 2,000 +0.11(+2.54%)
May 06, 2019 4.433 4.525 4.433 4.525 1,650 +0.14(+3.08%)
May 03, 2019 4.370 4.440 4.370 4.390 2,100 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.