Couchbase Inc (NQ: BASE )

28.28 +0.70 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.77	30.49	28.77	30.16	198,296	+0.84(+2.86%)
Jul 29, 2021	30.29	30.90	28.11	29.32	467,441	-0.97(-3.20%)
Jul 28, 2021	30.70	31.83	30.06	30.29	260,889	-0.38(-1.24%)
Jul 27, 2021	32.00	33.15	30.00	30.67	479,014	-1.09(-3.43%)
Jul 26, 2021	33.82	34.00	30.23	31.76	593,363	-2.23(-6.56%)
Jul 23, 2021	30.95	37.37	29.44	33.99	1,320,567	+3.59(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Couchbase Inc (NQ: BASE )

Historical Prices