Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

2.060 +0.010 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	2.080	2.080	1.970	2.060	113,057	+0.01(+0.49%)
May 14, 2024	2.090	2.110	2.030	2.050	71,080	-0.01(-0.49%)
May 13, 2024	2.120	2.130	2.020	2.060	92,855	-0.06(-2.83%)
May 10, 2024	2.200	2.210	2.090	2.120	89,279	-0.06(-2.75%)
May 09, 2024	2.130	2.210	2.130	2.180	38,769	+0.07(+3.32%)
May 08, 2024	2.200	2.200	2.110	2.110	89,745	-0.11(-4.95%)
May 07, 2024	2.270	2.270	2.180	2.220	147,623	-0.04(-1.77%)
May 06, 2024	2.200	2.320	2.200	2.260	165,267	+0.07(+3.20%)
May 03, 2024	2.250	2.270	2.190	2.190	64,173	-0.07(-3.10%)
May 02, 2024	2.290	2.300	2.230	2.260	67,637	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices