Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.84 EGP -0.01 (-0.02%)
Streaming Realtime Price Updated: 6:27 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 5.701 5.701 5.701 0 -0.00(-0.04%)
Jul 28, 2010 5.703 5.703 5.703 0 +0.00(+0.00%)
Jul 26, 2010 5.703 5.703 5.703 0 +0.00(+0.02%)
Jul 25, 2010 5.702 5.702 5.702 0 +0.00(+0.00%)
Jul 22, 2010 5.702 5.702 5.702 0 +0.00(+0.07%)
Jul 20, 2010 5.698 5.698 5.698 0 -0.00(-0.01%)
Jul 19, 2010 5.698 5.698 5.698 0 +0.00(+0.02%)
Jul 18, 2010 5.697 5.697 5.697 0 +0.00(+0.01%)
Jul 15, 2010 5.697 5.697 5.697 0 +0.00(+0.02%)
Jul 14, 2010 5.696 5.696 5.696 0 -0.00(-0.03%)
Jul 12, 2010 5.697 5.697 5.697 0 -0.00(-0.01%)
Jul 11, 2010 5.697 5.697 5.697 0 -0.00(-0.00%)
Jul 08, 2010 5.697 5.697 5.697 5.697 0 +0.00(+0.08%)
Jul 07, 2010 5.693 5.693 5.693 0 +0.00(+0.00%)
Jul 06, 2010 5.693 5.693 5.693 0 -0.00(-0.06%)
Jul 01, 2010 5.696 5.696 5.696 5.696 0 +0.00(+0.02%)
Jun 29, 2010 5.695 5.695 5.695 0 +0.01(+0.21%)
Jun 25, 2010 5.683 5.683 5.683 0 -0.00(-0.02%)
Jun 24, 2010 5.684 5.684 5.684 0 +0.01(+0.10%)
Jun 23, 2010 5.678 5.678 5.678 0 +0.00(+0.06%)
Jun 21, 2010 5.675 5.675 5.675 0 -0.01(-0.11%)
Jun 17, 2010 5.681 5.681 5.681 0 +0.00(+0.04%)
Jun 15, 2010 5.679 5.679 5.679 0 +0.00(+0.04%)
Jun 14, 2010 5.677 5.677 5.677 0 +0.00(+0.00%)
Jun 13, 2010 5.677 5.677 5.677 0 +0.00(+0.01%)
Jun 11, 2010 5.676 5.676 5.676 0 -0.00(-0.01%)
Jun 09, 2010 5.677 5.677 5.677 0 +0.00(+0.04%)
Jun 08, 2010 5.675 5.675 5.675 5.675 0 +0.00(+0.07%)
Jun 06, 2010 5.671 5.671 5.671 0 +0.01(+0.11%)
Jun 04, 2010 5.665 5.665 5.665 0 +0.00(+0.00%)
Jun 02, 2010 5.665 5.665 5.665 0 +0.00(+0.02%)
Jun 01, 2010 5.664 5.664 5.664 0 +0.00(+0.05%)
May 30, 2010 5.661 5.661 5.661 0 +0.00(+0.04%)
May 26, 2010 5.659 5.659 5.659 0 +0.00(+0.00%)
May 25, 2010 5.659 5.659 5.659 0 +0.01(+0.21%)
May 21, 2010 5.647 5.647 5.647 0 +0.00(+0.01%)
May 20, 2010 5.646 5.646 5.646 0 +0.00(+0.08%)
May 19, 2010 5.642 5.642 5.642 0 +0.02(+0.30%)
May 17, 2010 5.625 5.625 5.625 0 +0.02(+0.29%)
May 13, 2010 5.609 5.609 5.609 0 +0.01(+0.10%)
May 11, 2010 5.603 5.603 5.603 5.603 0 -0.00(-0.00%)
May 10, 2010 5.603 5.603 5.603 0 +0.00(+0.06%)
May 07, 2010 5.600 5.600 5.600 0 -0.00(-0.02%)
May 06, 2010 5.601 5.601 5.601 5.601 0 +0.04(+0.78%)
May 03, 2010 5.558 5.558 5.558 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.