Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.721 ILS +0.026 (+0.71%)
Streaming Realtime Price Updated: 8:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.493 3.501 3.473 3.499 417 +0.01(+0.17%)
Jul 30, 2019 3.523 3.523 3.488 3.493 499 -0.03(-0.86%)
Jul 29, 2019 3.518 3.527 3.518 3.523 515 +0.01(+0.17%)
Jul 26, 2019 3.517 3.517 3.517 0 -0.00(-0.14%)
Jul 25, 2019 3.524 3.526 3.520 3.522 554 -0.00(-0.05%)
Jul 24, 2019 3.538 3.540 3.521 3.524 499 -0.01(-0.39%)
Jul 23, 2019 3.526 3.538 3.526 3.538 476 +0.01(+0.34%)
Jul 22, 2019 3.538 3.540 3.524 3.526 485 -0.01(-0.34%)
Jul 19, 2019 3.538 3.538 3.538 0 -0.00(-0.08%)
Jul 18, 2019 3.540 3.543 3.534 3.541 518 +0.00(+0.02%)
Jul 17, 2019 3.547 3.547 3.539 3.540 499 -0.01(-0.18%)
Jul 16, 2019 3.548 3.551 3.538 3.547 571 +0.01(+0.26%)
Jul 15, 2019 3.554 3.554 3.532 3.537 486 -0.02(-0.45%)
Jul 14, 2019 3.554 3.554 3.553 3.553 1 +0.00(+0.00%)
Jul 12, 2019 3.549 3.554 3.547 3.553 448 +0.00(+0.13%)
Jul 11, 2019 3.548 3.553 3.543 3.549 549 -0.01(-0.15%)
Jul 10, 2019 3.568 3.573 3.554 3.554 467 -0.01(-0.33%)
Jul 09, 2019 3.571 3.571 3.561 3.566 460 -0.01(-0.14%)
Jul 08, 2019 3.573 3.578 3.568 3.571 379 -0.00(-0.07%)
Jul 05, 2019 3.574 3.574 3.574 0 +0.01(+0.31%)
Jul 04, 2019 3.562 3.563 3.562 3.562 19 -0.00(-0.13%)
Jul 03, 2019 3.575 3.576 3.567 3.567 548 -0.01(-0.15%)
Jul 02, 2019 3.581 3.582 3.572 3.572 508 +0.00(+0.00%)
Jul 01, 2019 3.565 3.578 3.564 3.572 487 +0.01(+0.23%)
Jun 28, 2019 3.564 3.564 3.564 0 -0.01(-0.24%)
Jun 27, 2019 3.590 3.594 3.573 3.573 454 -0.02(-0.47%)
Jun 26, 2019 3.592 3.601 3.589 3.589 463 -0.00(-0.06%)
Jun 25, 2019 3.600 3.603 3.592 3.592 592 -0.01(-0.23%)
Jun 24, 2019 3.623 3.623 3.600 3.600 559 -0.02(-0.64%)
Jun 21, 2019 3.623 3.623 3.623 0 +0.04(+1.17%)
Jun 20, 2019 3.589 3.596 3.575 3.581 717 -0.02(-0.43%)
Jun 19, 2019 3.609 3.610 3.597 3.597 573 -0.01(-0.34%)
Jun 18, 2019 3.606 3.616 3.606 3.609 679 +0.00(+0.02%)
Jun 17, 2019 3.605 3.613 3.599 3.608 658 +0.01(+0.26%)
Jun 14, 2019 3.599 3.599 3.599 0 +0.00(+0.03%)
Jun 13, 2019 3.581 3.598 3.581 3.598 594 +0.02(+0.45%)
Jun 12, 2019 3.580 3.586 3.578 3.582 648 +0.00(+0.06%)
Jun 11, 2019 3.578 3.585 3.577 3.580 774 +0.00(+0.03%)
Jun 10, 2019 3.575 3.587 3.575 3.579 686 +0.00(+0.10%)
Jun 07, 2019 3.575 3.575 3.575 0 -0.02(-0.55%)
Jun 06, 2019 3.601 3.608 3.593 3.595 588 -0.01(-0.23%)
Jun 05, 2019 3.618 3.618 3.599 3.603 669 -0.01(-0.36%)
Jun 04, 2019 3.621 3.623 3.607 3.616 727 -0.01(-0.19%)
Jun 03, 2019 3.625 3.635 3.621 3.623 739 -0.00(-0.10%)
May 31, 2019 3.627 3.627 3.627 0 -0.00(-0.13%)
May 30, 2019 3.614 3.632 3.613 3.631 870 +0.02(+0.46%)
May 29, 2019 3.611 3.617 3.611 3.615 776 +0.00(+0.06%)
May 28, 2019 3.601 3.615 3.601 3.612 656 +0.01(+0.25%)
May 27, 2019 3.604 3.609 3.601 3.603 527 -0.00(-0.02%)
May 24, 2019 3.604 3.604 3.604 0 -0.01(-0.23%)
May 23, 2019 3.613 3.616 3.610 3.612 721 -0.00(-0.02%)
May 22, 2019 3.614 3.622 3.608 3.613 849 -0.00(-0.03%)
May 21, 2019 3.580 3.617 3.580 3.614 893 +0.03(+0.94%)
May 20, 2019 3.580 3.580 3.580 3.580 4 +0.01(+0.28%)
May 17, 2019 3.570 3.570 3.570 0 +0.00(+0.02%)
May 16, 2019 3.571 3.575 3.566 3.569 767 -0.00(-0.04%)
May 15, 2019 3.571 3.571 3.571 3.571 1 -0.01(-0.16%)
May 14, 2019 3.573 3.581 3.572 3.577 717 +0.00(+0.10%)
May 13, 2019 3.558 3.573 3.558 3.573 677 +0.01(+0.41%)
May 10, 2019 3.558 3.558 3.558 0 -0.01(-0.29%)
May 09, 2019 3.571 3.576 3.566 3.569 578 -0.00(-0.03%)
May 08, 2019 3.591 3.591 3.569 3.570 478 -0.02(-0.57%)
May 07, 2019 3.589 3.590 3.583 3.590 416 +0.00(+0.05%)
May 06, 2019 3.581 3.591 3.581 3.588 479 +0.01(+0.18%)
May 03, 2019 3.582 3.582 3.582 0 -0.01(-0.39%)
May 02, 2019 3.587 3.600 3.587 3.596 492 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.