Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

29.69 +0.48 (+1.64%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 29772 30788 29310 30490 416 +574.00(+1.92%)
Jul 28, 2017 29949 30280 29419 29916 334 +386.40(+1.31%)
Jul 27, 2017 28039 30501 27822 29529 602 +1324.70(+4.70%)
Jul 26, 2017 28492 28746 27796 28205 270 -960.40(-3.29%)
Jul 25, 2017 29187 30081 28933 29165 150 +33.10(+0.11%)
Jul 24, 2017 28823 29309 28768 29132 136 +320.10(+1.11%)
Jul 21, 2017 28724 29276 28724 28812 190 +662.40(+2.35%)
Jul 20, 2017 28337 29032 28006 28150 252 -220.80(-0.78%)
Jul 19, 2017 28702 28955 28304 28370 282 -794.80(-2.73%)
Jul 18, 2017 29816 30302 29143 29165 225 -309.10(-1.05%)
Jul 17, 2017 28790 29750 28768 29474 263 +342.20(+1.17%)
Jul 14, 2017 30015 30026 29033 29132 322 -1181.20(-3.90%)
Jul 13, 2017 29971 30558 29335 30313 341 +242.90(+0.81%)
Jul 12, 2017 30854 30898 29816 30070 438 -1390.90(-4.42%)
Jul 11, 2017 32587 32598 31461 31461 243 -872.10(-2.70%)
Jul 10, 2017 33261 33757 32079 32333 250 -1236.40(-3.68%)
Jul 07, 2017 34431 34663 33084 33570 345 -1677.90(-4.76%)
Jul 06, 2017 36098 36285 34342 35248 368 +419.50(+1.20%)
Jul 05, 2017 36616 36650 34652 34828 373 -2174.70(-5.88%)
Jul 03, 2017 34938 37185 34663 37003 187 +1357.80(+3.81%)
Jun 30, 2017 34773 36108 34243 35645 425 +540.90(+1.54%)
Jun 29, 2017 33095 36396 33029 35104 611 +2483.80(+7.61%)
Jun 28, 2017 33691 34883 32499 32620 439 -1821.50(-5.29%)
Jun 27, 2017 32378 34457 32289 34442 402 +2572.10(+8.07%)
Jun 26, 2017 30280 32388 29684 31870 332 +827.90(+2.67%)
Jun 23, 2017 31351 31659 30534 31042 172 -342.20(-1.09%)
Jun 22, 2017 31218 31792 30910 31384 108 +187.70(+0.60%)
Jun 21, 2017 31848 32223 31108 31196 167 -1081.80(-3.35%)
Jun 20, 2017 30942 32278 30589 32278 285 +1048.70(+3.36%)
Jun 19, 2017 32024 32034 31097 31229 406 -1909.80(-5.76%)
Jun 16, 2017 32455 33404 31914 33139 253 +342.20(+1.04%)
Jun 15, 2017 33614 33691 32406 32797 491 +783.80(+2.45%)
Jun 14, 2017 30534 32996 30534 32013 330 +1004.60(+3.24%)
Jun 13, 2017 30412 32146 30004 31009 557 -585.10(-1.85%)
Jun 12, 2017 32344 34298 31285 31594 1,145 +496.80(+1.60%)
Jun 09, 2017 27123 32676 26748 31097 1,623 +3444.10(+12.45%)
Jun 08, 2017 28635 29220 27558 27653 337 -1523.40(-5.22%)
Jun 07, 2017 29496 29662 28834 29176 246 -695.40(-2.33%)
Jun 06, 2017 30192 30622 29245 29872 240 -309.10(-1.02%)
Jun 05, 2017 30335 30479 29662 30181 146 -264.90(-0.87%)
Jun 02, 2017 30876 31417 30236 30446 224 -927.30(-2.96%)
Jun 01, 2017 31340 31880 31122 31373 117 -77.30(-0.25%)
May 31, 2017 30799 31870 30523 31450 233 +22.10(+0.07%)
May 30, 2017 32013 32064 31174 31428 227 -585.10(-1.83%)
May 26, 2017 32664 33175 32013 32013 141 -463.60(-1.43%)
May 25, 2017 32676 33106 32176 32477 198 -529.90(-1.61%)
May 24, 2017 33238 33504 32808 33007 196 -618.20(-1.84%)
May 23, 2017 33084 34453 33029 33625 241 +331.20(+0.99%)
May 22, 2017 34088 34088 33228 33294 228 -1092.90(-3.18%)
May 19, 2017 34773 35126 34000 34387 226 -1170.10(-3.29%)
May 18, 2017 37433 37985 35214 35557 488 -2141.60(-5.68%)
May 17, 2017 34663 37759 34331 37698 715 +4371.50(+13.12%)
May 16, 2017 34618 34905 33327 33327 230 -1567.60(-4.49%)
May 15, 2017 36374 36429 34817 34894 270 -1655.80(-4.53%)
May 12, 2017 36705 37202 36440 36550 109 -353.30(-0.96%)
May 11, 2017 37742 38305 36396 36904 218 -408.40(-1.09%)
May 10, 2017 38416 38416 37091 37312 275 -2516.90(-6.32%)
May 09, 2017 40690 40690 39487 39829 327 -1247.40(-3.04%)
May 08, 2017 40613 41297 40447 41076 177 +463.60(+1.14%)
May 05, 2017 40745 41739 40613 40613 233 -452.60(-1.10%)
May 04, 2017 40767 41573 40624 41065 332 +77.30(+0.19%)
May 03, 2017 42379 42379 40789 40988 306 -463.70(-1.12%)
May 02, 2017 40889 42026 40889 41452 220 +1291.60(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.