Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

9.080 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.050 9.145 9.015 9.080 476,977 +0.01(+0.11%)
May 16, 2024 8.980 9.090 8.915 9.070 779,916 +0.13(+1.45%)
May 15, 2024 8.850 8.967 8.805 8.940 978,030 +0.07(+0.79%)
May 14, 2024 8.890 8.990 8.845 8.870 874,347 +0.04(+0.45%)
May 13, 2024 8.810 8.940 8.790 8.830 646,995 +0.08(+0.91%)
May 10, 2024 8.880 8.940 8.705 8.750 1,565,143 -0.07(-0.79%)
May 09, 2024 8.970 9.005 8.805 8.820 2,445,163 -0.45(-4.85%)
May 08, 2024 9.260 9.350 9.180 9.270 2,341,163 -0.49(-5.02%)
May 07, 2024 9.990 9.990 9.715 9.760 952,659 -0.18(-1.81%)
May 06, 2024 9.920 10.04 9.880 9.940 585,109 -0.01(-0.10%)
May 03, 2024 9.890 10.01 9.860 9.950 1,045,264 +0.31(+3.22%)
May 02, 2024 9.530 9.705 9.435 9.640 852,688 +0.33(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.