Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.660 +0.090 (+1.19%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	7.570	7.670	7.260	7.570	15,320,806	-0.49(-6.08%)
May 14, 2024	8.040	8.220	7.650	8.060	18,070,880	-0.23(-2.77%)
May 13, 2024	8.560	8.575	8.050	8.290	19,591,216	-0.53(-6.01%)
May 10, 2024	8.240	8.960	8.160	8.820	15,937,058	+0.24(+2.80%)
May 09, 2024	8.510	8.780	8.410	8.580	10,425,599	+0.05(+0.59%)
May 08, 2024	8.370	8.750	8.320	8.530	13,633,786	+0.37(+4.53%)
May 07, 2024	8.030	8.410	8.015	8.160	14,074,792	+0.02(+0.25%)
May 06, 2024	8.150	8.400	8.020	8.140	8,968,556	-0.14(-1.69%)
May 03, 2024	8.100	8.355	7.810	8.280	13,317,847	-0.48(-5.48%)
May 02, 2024	8.720	9.210	8.572	8.760	10,082,313	-0.27(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices