Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Auto Parts Inc (NY: AAP )

68.99 -1.25 (-1.78%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 162.32 163.76 160.44 160.81 958,174 -1.75(-1.07%)
Aug 30, 2022 163.06 163.49 160.24 162.55 936,335 -0.07(-0.04%)
Aug 29, 2022 163.72 165.06 161.38 162.62 1,055,396 -2.91(-1.76%)
Aug 26, 2022 172.85 172.99 165.51 165.53 909,468 -7.06(-4.09%)
Aug 25, 2022 171.50 172.92 169.34 172.58 1,056,111 +1.03(+0.60%)
Aug 24, 2022 174.30 176.41 168.54 171.55 3,800,046 -18.25(-9.62%)
Aug 23, 2022 190.26 191.18 188.56 189.81 1,060,102 +0.54(+0.29%)
Aug 22, 2022 195.47 195.47 189.01 189.26 830,266 -8.14(-4.13%)
Aug 19, 2022 196.49 197.56 195.61 197.41 613,858 -0.45(-0.23%)
Aug 18, 2022 200.04 200.47 196.21 197.85 553,714 -2.37(-1.19%)
Aug 17, 2022 198.28 202.02 197.07 200.23 531,234 +0.36(+0.18%)
Aug 16, 2022 196.04 202.39 196.04 199.87 811,746 +4.07(+2.08%)
Aug 15, 2022 192.55 195.88 191.69 195.79 557,900 +2.67(+1.38%)
Aug 12, 2022 188.37 193.17 188.02 193.12 556,191 +4.87(+2.59%)
Aug 11, 2022 187.65 188.78 186.95 188.25 393,002 +2.60(+1.40%)
Aug 10, 2022 187.13 187.28 184.41 185.65 582,125 +2.78(+1.52%)
Aug 09, 2022 185.28 185.68 182.79 182.86 419,503 -2.40(-1.30%)
Aug 08, 2022 185.60 187.85 184.88 185.27 516,576 +0.83(+0.45%)
Aug 05, 2022 181.18 184.55 181.00 184.44 385,592 +1.77(+0.97%)
Aug 04, 2022 185.75 186.80 182.62 182.66 557,282 -3.54(-1.90%)
Aug 03, 2022 187.24 188.10 183.87 186.20 522,537 +0.24(+0.13%)
Aug 02, 2022 186.64 187.13 184.57 185.96 488,931 -0.93(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.