Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.130 -0.030 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.742 1.767 1.683 1.683 1,103,496 -0.06(-3.39%)
Aug 30, 2016 1.782 1.841 1.733 1.742 565,497 -0.04(-2.21%)
Aug 29, 2016 1.792 1.801 1.747 1.782 493,628 +0.02(+1.12%)
Aug 26, 2016 1.792 1.841 1.762 1.762 633,440 -0.03(-1.65%)
Aug 25, 2016 1.821 1.821 1.792 1.792 445,431 -0.02(-1.09%)
Aug 24, 2016 1.831 1.861 1.811 1.811 484,783 -0.05(-2.65%)
Aug 23, 2016 1.811 1.890 1.811 1.861 720,060 +0.00(+0.00%)
Aug 22, 2016 1.841 1.861 1.811 1.861 1,121,304 +0.02(+1.07%)
Aug 19, 2016 1.870 1.900 1.821 1.841 1,075,677 -0.02(-1.06%)
Aug 18, 2016 1.831 1.910 1.831 1.861 985,954 +0.03(+1.61%)
Aug 17, 2016 1.929 1.934 1.831 1.831 1,435,303 -0.09(-4.62%)
Aug 16, 2016 2.008 2.008 1.890 1.920 1,488,933 -0.07(-3.46%)
Aug 15, 2016 2.057 2.067 1.988 1.988 1,098,148 -0.02(-0.98%)
Aug 12, 2016 2.008 2.048 1.979 2.008 718,932 +0.00(+0.00%)
Aug 11, 2016 1.979 2.048 1.969 2.008 608,540 +0.04(+2.00%)
Aug 10, 2016 2.028 2.048 1.969 1.969 776,132 -0.08(-3.85%)
Aug 09, 2016 2.087 2.097 2.028 2.048 1,212,266 -0.03(-1.42%)
Aug 08, 2016 1.988 2.087 1.949 2.077 2,992,871 +0.15(+7.65%)
Aug 05, 2016 1.811 1.930 1.723 1.929 1,924,937 +0.12(+6.52%)
Aug 04, 2016 1.772 1.861 1.762 1.811 831,819 +0.05(+2.79%)
Aug 03, 2016 1.782 1.782 1.703 1.762 1,247,703 +0.00(+0.00%)
Aug 02, 2016 1.733 1.870 1.733 1.762 1,310,536 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.