Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.901 4.907 4.879 4.907 686,374 +0.03(+0.57%)
Aug 30, 2017 4.862 4.890 4.862 4.879 555,185 +0.01(+0.11%)
Aug 29, 2017 4.846 4.885 4.840 4.874 418,165 +0.01(+0.11%)
Aug 28, 2017 4.868 4.885 4.840 4.868 598,145 +0.01(+0.23%)
Aug 25, 2017 4.857 4.882 4.851 4.857 413,678 +0.02(+0.34%)
Aug 24, 2017 4.862 4.874 4.840 4.840 466,268 -0.02(-0.34%)
Aug 23, 2017 4.879 4.885 4.851 4.857 833,359 -0.03(-0.68%)
Aug 22, 2017 4.851 4.896 4.846 4.890 585,567 +0.05(+1.03%)
Aug 21, 2017 4.829 4.862 4.818 4.840 511,811 +0.00(+0.00%)
Aug 18, 2017 4.840 4.868 4.820 4.840 564,577 -0.01(-0.23%)
Aug 17, 2017 4.901 4.901 4.846 4.851 766,244 -0.06(-1.13%)
Aug 16, 2017 4.896 4.924 4.890 4.907 628,337 +0.02(+0.34%)
Aug 15, 2017 4.896 4.912 4.876 4.890 898,351 -0.01(-0.11%)
Aug 14, 2017 4.879 4.901 4.862 4.896 603,053 +0.06(+1.26%)
Aug 11, 2017 4.768 4.846 4.713 4.835 1,535,457 +0.04(+0.77%)
Aug 10, 2017 4.919 4.925 4.754 4.798 1,302,623 -0.13(-2.69%)
Aug 09, 2017 4.952 4.958 4.922 4.930 843,290 -0.03(-0.56%)
Aug 08, 2017 4.969 4.991 4.958 4.958 686,143 -0.02(-0.33%)
Aug 07, 2017 4.952 4.980 4.941 4.974 617,686 +0.03(+0.56%)
Aug 04, 2017 4.947 4.969 4.930 4.947 506,573 +0.01(+0.11%)
Aug 03, 2017 4.958 4.963 4.930 4.941 525,386 -0.01(-0.22%)
Aug 02, 2017 4.941 4.958 4.930 4.952 639,356 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.