Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.766 7.782 7.708 7.741 532,225 +0.04(+0.53%)
Aug 30, 2022 7.749 7.762 7.643 7.700 546,111 +0.00(+0.00%)
Aug 29, 2022 7.684 7.794 7.667 7.700 635,863 -0.03(-0.42%)
Aug 26, 2022 7.848 7.881 7.733 7.733 394,230 -0.10(-1.26%)
Aug 25, 2022 7.807 7.831 7.774 7.831 297,819 +0.04(+0.53%)
Aug 24, 2022 7.749 7.790 7.729 7.790 294,919 +0.07(+0.85%)
Aug 23, 2022 7.766 7.774 7.700 7.725 387,676 -0.04(-0.53%)
Aug 22, 2022 7.774 7.782 7.725 7.766 335,096 -0.04(-0.53%)
Aug 19, 2022 7.799 7.823 7.766 7.807 367,793 -0.05(-0.63%)
Aug 18, 2022 7.897 7.909 7.848 7.856 295,730 -0.02(-0.21%)
Aug 17, 2022 7.913 7.938 7.840 7.872 403,291 -0.07(-0.83%)
Aug 16, 2022 7.872 7.979 7.856 7.938 467,942 +0.03(+0.41%)
Aug 15, 2022 7.954 7.963 7.901 7.905 538,660 -0.06(-0.72%)
Aug 12, 2022 7.856 7.963 7.856 7.963 427,232 +0.12(+1.53%)
Aug 11, 2022 7.859 7.940 7.803 7.843 555,122 -0.01(-0.10%)
Aug 10, 2022 7.859 7.875 7.810 7.851 550,586 +0.07(+0.94%)
Aug 09, 2022 7.777 7.794 7.680 7.777 543,720 +0.00(+0.00%)
Aug 08, 2022 7.753 7.810 7.717 7.777 364,111 +0.07(+0.85%)
Aug 05, 2022 7.688 7.773 7.663 7.712 585,746 -0.05(-0.63%)
Aug 04, 2022 7.851 7.851 7.745 7.761 550,765 -0.07(-0.83%)
Aug 03, 2022 7.786 7.835 7.741 7.826 421,469 +0.09(+1.16%)
Aug 02, 2022 7.826 7.851 7.729 7.737 632,415 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.