Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.300 6.440 6.140 6.360 25,751 -0.08(-1.24%)
Aug 30, 2021 6.630 6.800 6.300 6.440 30,368 -0.33(-4.87%)
Aug 27, 2021 6.540 6.840 6.440 6.770 33,190 +0.24(+3.68%)
Aug 26, 2021 6.440 6.550 6.400 6.530 27,591 +0.13(+2.03%)
Aug 25, 2021 6.100 6.550 6.000 6.400 44,150 +0.30(+4.92%)
Aug 24, 2021 5.710 6.140 5.710 6.100 24,442 +0.33(+5.72%)
Aug 23, 2021 5.790 5.870 5.630 5.770 23,376 -0.14(-2.37%)
Aug 20, 2021 5.080 5.980 5.080 5.910 83,646 +0.84(+16.57%)
Aug 19, 2021 5.050 5.240 4.890 5.070 78,795 -0.03(-0.59%)
Aug 18, 2021 5.105 5.200 5.084 5.100 41,590 -0.01(-0.20%)
Aug 17, 2021 5.200 5.370 5.000 5.110 49,594 -0.08(-1.54%)
Aug 16, 2021 5.280 5.500 5.150 5.190 38,170 -0.22(-4.07%)
Aug 13, 2021 5.510 5.510 5.170 5.410 101,182 -0.10(-1.81%)
Aug 12, 2021 5.350 5.560 5.000 5.510 181,824 -0.02(-0.36%)
Aug 11, 2021 5.830 5.830 5.500 5.530 320,471 -0.26(-4.49%)
Aug 10, 2021 6.000 6.210 5.700 5.790 250,823 -1.42(-19.69%)
Aug 09, 2021 7.320 8.000 7.037 7.210 95,317 -0.30(-3.99%)
Aug 06, 2021 7.300 7.630 7.300 7.510 32,602 +0.22(+3.02%)
Aug 05, 2021 7.220 7.410 6.970 7.290 18,161 +0.07(+0.97%)
Aug 04, 2021 7.310 7.490 7.200 7.220 42,244 -0.22(-2.96%)
Aug 03, 2021 8.240 8.240 7.360 7.440 57,853 -0.73(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.