Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.250 1.320 1.160 1.311 30,151 +0.01(+0.41%)
Aug 30, 2022 1.340 1.340 1.300 1.306 10,254 -0.06(-4.69%)
Aug 29, 2022 1.350 1.390 1.310 1.370 22,178 +0.03(+2.24%)
Aug 26, 2022 1.330 1.350 1.320 1.340 10,027 +0.01(+0.75%)
Aug 25, 2022 1.340 1.380 1.315 1.330 45,154 -0.01(-0.75%)
Aug 24, 2022 1.360 1.400 1.340 1.340 13,232 -0.02(-1.46%)
Aug 23, 2022 1.350 1.385 1.330 1.360 12,547 +0.00(+0.00%)
Aug 22, 2022 1.590 1.590 1.360 1.360 37,763 -0.07(-4.90%)
Aug 19, 2022 1.450 1.450 1.360 1.430 52,464 +0.02(+1.42%)
Aug 18, 2022 1.500 1.500 1.385 1.410 12,871 -0.09(-6.00%)
Aug 17, 2022 1.750 1.750 1.500 1.500 36,449 -0.25(-14.29%)
Aug 16, 2022 1.760 1.822 1.750 1.750 16,528 -0.05(-2.78%)
Aug 15, 2022 2.090 2.090 1.750 1.800 133,858 -0.21(-10.45%)
Aug 12, 2022 1.660 2.420 1.645 2.010 309,152 +0.18(+9.84%)
Aug 11, 2022 1.320 2.220 1.320 1.830 1,076,994 +0.44(+31.65%)
Aug 10, 2022 1.250 1.390 1.240 1.390 15,978 +0.14(+11.20%)
Aug 09, 2022 1.150 1.300 1.150 1.250 8,868 -0.02(-1.30%)
Aug 08, 2022 1.230 1.300 1.190 1.266 7,325 +0.04(+2.96%)
Aug 05, 2022 1.340 1.340 1.220 1.230 11,940 -0.12(-8.89%)
Aug 04, 2022 1.320 1.375 1.320 1.350 14,153 -0.04(-2.88%)
Aug 03, 2022 1.280 1.420 1.280 1.390 8,019 +0.03(+2.21%)
Aug 02, 2022 1.130 1.390 1.093 1.360 31,415 +0.12(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.