Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dxc Technology Company (NY: DXC )

19.86 -0.92 (-4.43%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 36.20 36.75 35.95 36.72 1,498,568 +0.44(+1.21%)
Aug 30, 2021 37.50 37.50 36.20 36.28 1,837,749 -1.07(-2.86%)
Aug 27, 2021 36.81 37.49 36.74 37.35 1,129,158 +0.64(+1.74%)
Aug 26, 2021 37.22 37.33 36.47 36.71 1,062,193 -0.50(-1.34%)
Aug 25, 2021 36.71 37.44 36.32 37.21 1,185,570 +0.50(+1.36%)
Aug 24, 2021 36.79 37.25 36.46 36.71 1,246,356 +0.64(+1.77%)
Aug 23, 2021 35.73 36.31 35.45 36.07 1,646,872 +0.63(+1.78%)
Aug 20, 2021 35.46 35.68 34.67 35.44 2,425,118 +0.13(+0.37%)
Aug 19, 2021 36.00 36.00 33.78 35.31 3,106,554 -1.02(-2.81%)
Aug 18, 2021 36.76 37.58 36.30 36.33 2,021,671 -0.48(-1.30%)
Aug 17, 2021 40.01 40.02 36.68 36.81 4,719,083 -4.94(-11.83%)
Aug 16, 2021 41.20 41.91 40.30 41.75 1,274,301 +0.52(+1.26%)
Aug 13, 2021 41.35 41.35 40.76 41.23 1,085,986 -0.35(-0.84%)
Aug 12, 2021 41.09 41.60 40.72 41.58 1,775,595 +0.34(+0.82%)
Aug 11, 2021 40.98 41.25 39.87 41.24 1,243,438 +0.77(+1.90%)
Aug 10, 2021 40.21 40.75 39.88 40.47 1,159,204 +0.06(+0.15%)
Aug 09, 2021 40.86 41.52 40.25 40.41 2,480,601 -0.68(-1.65%)
Aug 06, 2021 39.13 41.79 38.92 41.09 2,614,933 +2.37(+6.12%)
Aug 05, 2021 40.89 41.15 37.96 38.72 4,024,964 -3.46(-8.20%)
Aug 04, 2021 43.13 43.31 42.07 42.18 2,437,843 -1.24(-2.86%)
Aug 03, 2021 44.00 44.18 42.08 43.42 2,753,248 +0.81(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.